| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.40 | 1.54% | 32,700 | 0 | 0 |
25.90
27.20
27.20
|
|
2 tháng
(2026-08-10) |
0.40 | 1.54% | 37,000 | 0 | 0 |
25
27.20
27.20
|
|
3 tháng
(2026-07-10) |
0.30 | 1.15% | 60,800 | 0 | 0 |
25
27.20
27.20
|
|
6 tháng
(2026-04-13) |
2.80 | 11.86% | 127,700 | 0 | 0 |
23.60
27.50
27.20
|
|
12 tháng
(2025-10-13) |
-0.60 | -2.22% | 254,200 | 0 | 0 |
23.60
27.50
27.20
|
|
24 tháng
(2024-10-18) |
9.88 | 59.80% | 406,846 | 0 | 0 |
15.58
28.60
27.20
|
|
36 tháng
(2023-10-24) |
12.85 | 94.88% | 611,914 | 0 | 0 |
11.26
28.60
27.20
|
|
60 tháng
(2021-11-03) |
13.68 | 107.48% | 3,384,313 | 0 | 0 |
9.08
28.60
27.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
27.20
|
400 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/10/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/10/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/10/2026 |
27
|
18,500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/10/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/10/2026 |
26.80
|
500 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/10/2026 |
26.50
|
500 | 27.30 | 27.30 | 26.50 | 0 | 0 | 0 |
| 13/10/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/10/2026 |
26.90
|
2,000 | 26.80 | 26.90 | 26.80 | 0 | 0 | 0 |
| 09/10/2026 |
26.70
|
4,000 | 26.60 | 26.70 | 26.60 | 0 | 0 | 0 |
| 08/10/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 07/10/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 06/10/2026 |
26.50
|
600 | 26.30 | 26.50 | 26.30 | 0 | 0 | 0 |
| 05/10/2026 |
26.30
|
500 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 02/10/2026 |
26.80
|
1,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/10/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/09/2026 |
26.30
|
3,000 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 29/09/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 28/09/2026 |
26.30
|
3,000 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 25/09/2026 |
26.30
|
1,000 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 24/09/2026 |
27
|
8,000 | 26.70 | 27 | 26.70 | 0 | 0 | 0 |
| 23/09/2026 |
26.60
|
2,000 | 26.50 | 26.60 | 26.50 | 0 | 0 | 0 |
| 22/09/2026 |
26.20
|
5,000 | 26.30 | 26.30 | 26.20 | 0 | 0 | 0 |
| 21/09/2026 |
26.10
|
200 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 18/09/2026 |
26.80
|
1,500 | 26.40 | 26.80 | 26.40 | 0 | 0 | 0 |
| 17/09/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/09/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/09/2026 |
26.50
|
1,800 | 25.90 | 26.50 | 25.90 | 0 | 0 | 0 |
| 14/09/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/09/2026 |
26
|
400 | 25.60 | 26 | 25.60 | 0 | 0 | 0 |
| 10/09/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 09/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/09/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/09/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 03/09/2026 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 28/08/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/08/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/08/2026 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2026 |
25
|
800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/08/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/08/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/08/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/08/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/08/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2026 |
25
|
1,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
25.20
|
1,300 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 23/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 21/07/2026 |
25.30
|
3,500 | 25.80 | 25.80 | 25.30 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
3,100 | 25.50 | 26 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
10,200 | 25.30 | 25.60 | 25.20 | 0 | 0 | 0 |
| 16/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/07/2026 |
26.10
|
1,000 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 07/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/07/2026 |
26
|
2,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 02/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 01/07/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 30/06/2026 |
26
|
1,700 | 25 | 26 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/06/2026 |
25
|
1,200 | 26 | 26 | 25 | 0 | 0 | 0 |
| 25/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/06/2026 |
25
|
14,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/06/2026 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 12/06/2026 |
25.50
|
23,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/06/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/06/2026 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 04/06/2026 |
25.10
|
2,000 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/06/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |