| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.60 | -6.82% | 3,700 | 0 | 0 |
8.20
9.50
8.20
|
|
2 tháng
(2026-08-10) |
1.20 | 17.14% | 4,700 | 0 | 0 |
7
9.50
8.20
|
|
3 tháng
(2026-07-10) |
1.30 | 18.84% | 7,700 | 0 | 0 |
6.50
9.50
8.20
|
|
6 tháng
(2026-04-13) |
1.52 | 22.77% | 17,900 | 0 | 0 |
6.50
12.10
8.20
|
|
12 tháng
(2025-10-13) |
2.30 | 38.87% | 59,600 | 300 | 0.0 |
4.94
12.10
8.20
|
|
24 tháng
(2024-10-18) |
2.49 | 43.58% | 81,824 | 300 | 0.0 |
4.94
12.10
8.20
|
|
36 tháng
(2023-10-24) |
-2.45 | -22.99% | 84,142 | 400 | 0.0 |
4.94
12.10
8.20
|
|
60 tháng
(2021-11-03) |
-2.93 | -26.34% | 84,242 | 400 | 0.0 |
4.94
12.10
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/10/2026 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/10/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 30/09/2026 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/09/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/09/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/09/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/09/2026 |
8.30
|
1,400 | 9 | 9 | 8.30 | 0 | 0 | 0 |
| 23/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/09/2026 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/09/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/09/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/09/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/09/2026 |
9.20
|
400 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 09/09/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/09/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/09/2026 |
8.50
|
400 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 03/09/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 28/08/2026 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/08/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/08/2026 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/08/2026 |
7.20
|
200 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 13/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2026 |
8
|
600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2026 |
6.90
|
1,200 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 28/07/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/07/2026 |
6.50
|
400 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 17/07/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/07/2026 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/07/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
400 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
| 07/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2026 |
7
|
900 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 02/07/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2026 |
8
|
400 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 24/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 23/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 22/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 19/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 18/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 17/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/06/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/06/2026 |
9
|
1,500 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 12/06/2026 |
10
|
700 | 9.50 | 10 | 9.50 | 0 | 0 | 0 |
| 11/06/2026 |
10.50
|
1,000 | 11.70 | 11.70 | 10.50 | 0 | 0 | 0 |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |