CTCP Bia Sài Gòn - Miền Tây (wsb)

51.90
-1.60
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.90 -6.99% 16,500 -2,100 0
50.60
55.80
51.90
2 tháng
(2026-08-05) 		-3.60 -6.49% 18,800 -2,100 0
50.60
55.80
51.90
3 tháng
(2026-07-06) 		-4 -7.16% 22,300 -2,100 0
50.60
55.90
51.90
6 tháng
(2026-04-07) 		-0.58 -1.11% 78,200 -2,100 0
50.60
57.40
51.90
12 tháng
(2025-10-09) 		-5.55 -9.67% 389,700 -2,100 0
48.32
61.39
51.90
24 tháng
(2024-10-14) 		8.85 20.56% 844,355 -2,100 0
39.21
65.32
51.90
36 tháng
(2023-10-20) 		10.51 25.40% 2,213,225 -2,100 0
35.38
65.32
51.90
60 tháng
(2021-11-01) 		13.31 34.51% 5,211,266 4,000 0.3
29.60
65.32
51.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2026
51.90
 200 52 52 51.90 0 0 0
22/10/2026
53.50
 0 53.50 53.50 53.50 0 0 0
21/10/2026
53.50
 0 53.50 53.50 53.50 0 0 0
20/10/2026
53.50
 100 53.50 53.50 53.50 100 0 0
19/10/2026
51.20
 500 53.90 53.90 51.20 100 0 0
16/10/2026
52.80
 200 50.80 52.80 50.80 100 0 0
15/10/2026
56.10
 0 56.10 56.10 56.10 0 0 0
14/10/2026
56.10
 100 56.10 56.10 56.10 100 0 0
13/10/2026
51.90
 0 51.90 51.90 51.90 0 0 0
12/10/2026
52
 200 51.70 52 51.70 100 0 0
09/10/2026
52.10
 500 52.30 52.30 51 100 200 0
08/10/2026
52.40
 0 52.40 52.40 52.40 0 0 0
07/10/2026
52.40
 100 52.40 52.40 52.40 100 0 0
06/10/2026
51.90
 100 51.90 51.90 51.90 0 0 0
05/10/2026
51.90
 100 51.90 51.90 51.90 100 0 0
02/10/2026
51.90
 500 50.60 51.90 50.50 100 400 0
01/10/2026
52
 100 52 52 52 100 0 0
30/09/2026
52.50
 1,800 51.90 52.80 50.70 1,100 800 0
29/09/2026
50.60
 1,800 52 53.20 50.60 300 1,500 0
28/09/2026
52.40
 800 53.50 53.50 50.50 200 600 0
25/09/2026
53.20
 800 53 53.90 50.50 300 500 0
24/09/2026
51.30
 1,000 50.10 51.50 50.10 400 800 0
23/09/2026
51.90
 600 50.50 51.90 50.50 0 0 0
22/09/2026
50.70
 500 52.40 52.40 50.70 0 0 0
21/09/2026
53
 400 50.70 53 50.70 0 0 0
18/09/2026
54.30
 400 50.60 54.30 50.60 0 0 0
17/09/2026
51.30
 800 54.40 54.40 51.30 0 0 0
16/09/2026
51.10
 500 52 52 51.10 0 0 0
15/09/2026
54.50
 100 54.50 54.50 54.50 0 0 0
14/09/2026
54.80
 2,800 55.80 55.80 52.30 0 0 0
11/09/2026
54.50
 2,500 52.50 54.50 52.30 0 0 0
10/09/2026
54.50
 300 52.60 54.50 52.50 0 0 0
09/09/2026
55.20
 600 52.30 55.20 52.20 0 0 0
08/09/2026
52.50
 100 52.50 52.50 52.50 0 0 0
07/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
04/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
03/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
28/08/2026
55.80
 0 55.80 55.80 55.80 0 0 0
27/08/2026
55.80
 0 55.80 55.80 55.80 0 0 0
26/08/2026
55.80
 100 55.80 55.80 55.80 0 0 0
25/08/2026
55.80
 600 53.80 55.80 53.80 0 0 0
24/08/2026
52.20
 200 52.20 52.20 52.20 0 0 0
21/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
20/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
19/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
18/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
17/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
14/08/2026
55.50
 100 55.50 55.50 55.50 0 0 0
13/08/2026
52
 100 52 52 52 0 0 0
12/08/2026
54.90
 600 52.10 54.90 50.60 0 0 0
11/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
10/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
07/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
06/08/2026
55.40
 100 55.40 55.40 55.40 0 0 0
05/08/2026
55.50
 500 52.10 55.50 52 0 0 0
04/08/2026
53
 100 53 53 53 0 0 0
03/08/2026
55
 100 55 55 55 0 0 0
31/07/2026
55.80
 400 55 55.80 55 0 0 0
30/07/2026
55.70
 100 55.70 55.70 55.70 0 0 0
29/07/2026
54.60
 0 54.60 54.60 54.60 0 0 0
28/07/2026
55.50
 300 55.70 55.70 52.50 0 0 0
27/07/2026
51
 200 51.10 51.10 51 0 0 0
24/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
23/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
22/07/2026
55.80
 100 55.80 55.80 55.80 0 0 0
21/07/2026
54.90
 0 54.90 54.90 54.90 0 0 0
20/07/2026
55.80
 200 54 55.80 54 0 0 0
17/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
16/07/2026
55.80
 100 55.80 55.80 55.80 0 0 0
15/07/2026
55.30
 0 55.30 55.30 55.30 0 0 0
14/07/2026
55.30
 0 55.30 55.30 55.30 0 0 0
13/07/2026
55.90
 1,900 48.50 55.90 48.50 0 0 0
10/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
09/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
08/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
07/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
06/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
03/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
02/07/2026
56.50
 200 56 56.50 56 0 0 0
01/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
30/06/2026
55.90
 100 55.90 55.90 55.90 0 0 0
29/06/2026
55
 1,000 53.50 55 53.50 0 0 0
26/06/2026
54.40
 1,100 54.40 54.40 53 0 0 0
25/06/2026
55
 500 56 56 53 0 0 0
24/06/2026
55.70
 500 55 55.70 55 0 0 0
23/06/2026
55
 300 55 55 55 0 0 0
22/06/2026
55
 0 55 55 55 0 0 0
19/06/2026
55
 0 55 55 55 0 0 0
18/06/2026
55
 0 55 55 55 0 0 0
17/06/2026
55
 1,000 54.50 55 54.50 0 0 0
16/06/2026
54
 0 54 54 54 0 0 0
15/06/2026
54
 100 54 54 54 0 0 0
12/06/2026
55.40
 800 53 55.40 53 0 0 0
11/06/2026
55.40
 0 55.40 55.40 55.40 0 0 0
10/06/2026
55.40
 100 55.40 55.40 55.40 0 0 0
09/06/2026
53.80
 400 54 54 53.80 0 0 0
08/06/2026
53.10
 600 53.10 53.10 53.10 0 0 0
05/06/2026
53
 300 53 53 53 0 0 0
04/06/2026
55.60
 0 55.60 55.60 55.60 0 0 0
03/06/2026
55.60
 0 55.60 55.60 55.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc