CTCP Bia Sài Gòn - Miền Tây (wsb)

50.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.90 -1.76% 60,407 -1,477,600 -86.0
48.90
52
50.10
2 tháng
(2024-09-23) 		-0.80 -1.57% 72,475 -1,471,900 -85.7
48.90
52
50.10
3 tháng
(2024-08-22) 		1.20 2.45% 178,738 -1,459,500 -85.1
48.90
52
50.10
6 tháng
(2024-05-24) 		2.20 4.59% 501,275 -1,512,700 -87.6
47.60
52
50.10
12 tháng
(2023-11-27) 		2.06 4.30% 1,368,485 -1,772,009 -100.6
45.20
53.90
50.10
24 tháng
(2022-12-01) 		6.74 15.55% 2,032,757 -2,398,869 -137.7
39.92
53.90
50.10
36 tháng
(2021-12-06) 		6.47 14.84% 3,804,022 -2,102,469 -121.2
35.48
53.90
50.10
60 tháng
(2019-12-17) 		15.49 44.76% 8,586,075 -2,449,291 -131.3
25.01
53.90
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
50.10
 500 50.10 50.10 50.10 500 0 0.0
20/11/2024
50.10
 0 50.10 50.10 50.10 0 0 0
19/11/2024
50.10
 600 50.10 50.10 50.10 100 0 0.0
18/11/2024
50.50
 2,100 50.10 50.50 50.10 2,000 1,400 0.0
15/11/2024
50.60
 2,500 50.10 50.60 50.10 2,200 0 0.1
14/11/2024
50.10
 400 50.10 50.10 50.10 0 0 0
13/11/2024
50.10
 900 50.10 50.10 50.10 300 0 0.0
12/11/2024
51.50
 0 51.50 51.50 51.50 0 0 0
11/11/2024
51.50
 300 51.50 51.50 51.50 0 100 -0.0
08/11/2024
52
 500 50.90 52 50.90 500 0 0.0
07/11/2024
50
 2,100 50.50 50.50 50 1,900 0 0.1
06/11/2024
51.60
 5,141 52 57.40 48 0 0 0
05/11/2024
50
 200 50 50 50 0 0 0
04/11/2024
50.90
 100 50.90 50.90 50.90 0 0 0
01/11/2024
50.10
 2,707 50.10 50.10 50.10 2,700 0 0.1
31/10/2024
50.10
 1,200 50.20 50.20 50.10 1,000 0 0.1
30/10/2024
50.90
 0 50.90 50.90 50.90 0 0 0
29/10/2024
50.90
 109 50.90 50.90 50.90 0 0 0
28/10/2024
51.50
 0 50.90 50.90 50.90 0 1,518,600 -88.1
25/10/2024
51.50
 35,600 50.90 51.50 48.50 30,200 0 1.5
24/10/2024
51
 4,740 50 51.10 49.50 1,500 0 0.1
23/10/2024
50.50
 100 50.50 50.50 50.50 100 0 0.0
22/10/2024
48.90
 1,000 49.10 49.10 48 0 0 0
21/10/2024
51
 110 51 51 51 0 0 0
18/10/2024
51.50
 304 50.90 51.50 50.90 300 0 0.0
17/10/2024
51
 321 50 51 50 100 0 0.0
16/10/2024
51.20
 0 51.20 51.20 51.20 0 0 0
15/10/2024
51.20
 100 51.20 51.20 51.20 100 0 0.0
14/10/2024
51.60
 1,517 51 51.60 49.50 400 1,000 -0.0
11/10/2024
51.40
 0 51.40 51.40 51.40 0 0 0
10/10/2024
51.40
 0 51.40 51.40 51.40 0 0 0
09/10/2024
51.40
 3 51.40 51.40 51.40 0 0 0
08/10/2024
51.40
 100 51.40 51.40 51.40 100 0 0.0
07/10/2024
51.20
 200 51 51.20 51 200 0 0.0
04/10/2024
50.80
 0 50.80 50.80 50.80 0 0 0
03/10/2024
50.50
 200 51 51 50.50 100 0 0.0
02/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
01/10/2024
50.50
 0 50.50 50.50 50.50 0 0 0
30/09/2024
50.70
 3,150 51.30 51.40 50 2,700 0 0.1
27/09/2024
50.80
 100 50.80 50.80 50.80 100 0 0.0
26/09/2024
50.50
 200 49.40 50.50 49.40 100 0 0.0
25/09/2024
51
 100 51 51 51 100 0 0.0
24/09/2024
50.70
 3,637 50.90 51.20 49.70 2,300 0 0.1
23/09/2024
50.90
 2,136 49.40 50.90 49.40 100 0 0.0
20/09/2024
51.20
 0 51.20 51.20 51.20 0 0 0
19/09/2024
51.20
 0 51.20 51.20 51.20 0 0 0
18/09/2024
51.20
 0 51.20 51.20 51.20 0 0 0
17/09/2024
51.30
 400 51.20 51.30 51.20 0 0 0
16/09/2024
51.20
 6,100 49 51.30 49 5,100 0 0.3
13/09/2024
51
 1,203 51 51.10 51 500 0 0.0
12/09/2024
51
 2,500 51.50 51.50 49 900 0 0.0
11/09/2024
51
 400 51.30 51.30 50.90 100 0 0.0
10/09/2024
50.90
 11,301 51 51 49.50 1,100 0 0.1
09/09/2024
51
 3,631 50.80 51.40 50 0 0 0
06/09/2024
50.90
 1,300 51.40 51.40 50 200 0 0.0
05/09/2024
50.90
 2,513 50.50 51.50 50.50 1,000 0 0.1
04/09/2024
50.50
 1,600 50 50.50 50 100 0 0.0
30/08/2024
50
 12,500 50 50.50 50 600 0 0.0
29/08/2024
50
 5,314 49.80 51.50 48.90 1,200 0 0.1
28/08/2024
49.70
 400 49.70 49.80 48.80 300 0 0.0
27/08/2024
49.70
 4,801 49.70 49.70 48.70 700 0 0.0
26/08/2024
49.80
 5,000 49.80 49.80 48.50 200 0 0.0
23/08/2024
49.80
 46,600 48.50 49.80 48.50 300 0 0.0
22/08/2024
48.90
 700 49 49 48.90 100 0 0.0
21/08/2024
48.90
 25,200 48.70 49.50 48.70 0 22,900 -1.1
20/08/2024
48.70
 700 48.70 48.70 48.70 0 0 0
19/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
16/08/2024
48.70
 0 48.70 48.70 48.70 0 0 0
15/08/2024
48.70
 900 48.70 48.70 48.70 0 0 0
14/08/2024
48.20
 500 48.20 48.20 48.20 0 0 0
13/08/2024
48.70
 1,101 48.20 48.70 48.20 0 0 0
12/08/2024
48
 0 48 48 48 0 0 0
09/08/2024
48
 200 48 48 48 0 0 0
08/08/2024
48
 400 48.80 48.80 47.40 100 0 0.0
07/08/2024
47.70
 0 47.70 47.70 47.70 0 0 0
06/08/2024
47.90
 500 47.50 47.90 47.50 0 100 -0.0
05/08/2024
48
 15,300 48.80 48.80 48 100 15,000 -0.7
02/08/2024
48
 1,200 48 48 48 0 0 0
01/08/2024
48
 2,100 48 48 48 0 2,100 -0.1
31/07/2024
49
 2,500 48.50 49 48.20 2,300 0 0.1
30/07/2024
48
 2,700 48.90 48.90 47.80 100 2,300 -0.1
29/07/2024
48
 600 48 48 47.50 200 500 -0.0
26/07/2024
47.70
 300 47.70 47.70 47.70 0 0 0
25/07/2024
47.60
 400 47.70 47.70 47.60 0 0 0
24/07/2024
47.90
 200 47.50 47.90 47.50 0 0 0
23/07/2024
48
 100 48 48 48 0 0 0
22/07/2024
48
 1,110 47.60 48 47.50 0 0 0
19/07/2024
48
 500 48 48 48 0 0 0
18/07/2024
48
 14,500 48 49.80 48 14,000 500 0.7
17/07/2024
47.90
 10,300 48.30 48.30 47.90 0 10,000 -0.5
16/07/2024
48.30
 300 48.50 48.50 48.30 0 0 0
15/07/2024
48.50
 200 48.50 48.50 48.50 0 0 0
12/07/2024
48.50
 1,100 48.50 48.50 48.10 100 0 0.0
11/07/2024
48.50
 300 48 48.50 48 100 0 0.0
10/07/2024
48.90
 0 48.90 48.90 48.90 0 0 0
09/07/2024
48.90
 13 48.90 48.90 48.90 0 0 0
08/07/2024
48.90
 102 48.90 48.90 48.90 100 0 0.0
05/07/2024
48.50
 3,400 48.50 48.50 44.10 0 0 0
04/07/2024
51
 1,004 48.70 51 48.70 1,000 0 0.0
03/07/2024
48.30
 0 48.30 48.30 48.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |