| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 2,362,900 | -400 | 0.0 |
2.20
2.40
2.40
|
|
2 tháng
(2026-08-10) |
-0.10 | -4.35% | 4,485,600 | -20,100 | 0.0 |
2.20
2.40
2.40
|
|
3 tháng
(2026-07-10) |
-0.40 | -15.38% | 9,107,300 | 8,400 | 0.0 |
2.20
2.70
2.40
|
|
6 tháng
(2026-04-13) |
-0.50 | -18.52% | 25,193,700 | -472,900 | -1.3 |
2.20
3
2.40
|
|
12 tháng
(2025-10-13) |
-1.60 | -42.11% | 55,610,200 | -457,800 | -1.3 |
2.20
3.90
2.40
|
|
24 tháng
(2024-10-18) |
-0.80 | -26.67% | 165,572,864 | 1,069,284 | 4.7 |
2.20
4.90
2.40
|
|
36 tháng
(2023-10-24) |
-2.10 | -48.84% | 357,744,290 | 1,555,129 | 6.9 |
2.20
5.60
2.40
|
|
60 tháng
(2021-11-03) |
-10.79 | -83.06% | 1,079,429,909 | 1,434,741 | 14.0 |
2.20
16.54
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.40
|
80,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/10/2026 |
2.50
|
224,900 | 2.40 | 2.60 | 2.30 | 5,700 | 0 | 0 |
| 21/10/2026 |
2.40
|
333,000 | 2.50 | 2.50 | 2.40 | 3,400 | 0 | 0 |
| 20/10/2026 |
2.50
|
644,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 19/10/2026 |
2.70
|
338,100 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/10/2026 |
2.80
|
840,000 | 2.70 | 2.80 | 2.60 | 65,600 | 0 | 0 |
| 15/10/2026 |
2.70
|
2,127,100 | 3.20 | 3.30 | 2.70 | 500,000 | 25,000 | 0 |
| 14/10/2026 |
3
|
674,900 | 3 | 3 | 2.90 | 393,600 | 0 | 0 |
| 13/10/2026 |
2.80
|
830,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/10/2026 |
2.60
|
1,328,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/10/2026 |
2.40
|
641,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/10/2026 |
2.20
|
485,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 07/10/2026 |
2.20
|
26,900 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/10/2026 |
2.20
|
218,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 05/10/2026 |
2.20
|
52,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 02/10/2026 |
2.20
|
34,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 01/10/2026 |
2.20
|
169,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 30/09/2026 |
2.20
|
47,300 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/09/2026 |
2.20
|
54,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/09/2026 |
2.30
|
73,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 25/09/2026 |
2.20
|
87,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/09/2026 |
2.20
|
198,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 23/09/2026 |
2.20
|
54,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 22/09/2026 |
2.20
|
49,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 21/09/2026 |
2.20
|
314,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/09/2026 |
2.20
|
75,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 17/09/2026 |
2.20
|
93,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/09/2026 |
2.30
|
47,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 15/09/2026 |
2.20
|
11,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/09/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 11/09/2026 |
2.30
|
106,800 | 2.40 | 2.40 | 2.20 | 0 | 400 | 0.0 |
| 10/09/2026 |
2.30
|
11,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 09/09/2026 |
2.30
|
77,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/09/2026 |
2.20
|
67,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 07/09/2026 |
2.30
|
192,600 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 04/09/2026 |
2.30
|
216,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 03/09/2026 |
2.30
|
20,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/08/2026 |
2.30
|
72,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/08/2026 |
2.40
|
56,400 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/08/2026 |
2.30
|
26,800 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/08/2026 |
2.30
|
32,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 24/08/2026 |
2.30
|
124,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 21/08/2026 |
2.20
|
253,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/08/2026 |
2.20
|
126,100 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 19/08/2026 |
2.30
|
55,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/08/2026 |
2.30
|
350,700 | 2.30 | 2.40 | 2.20 | 0 | 17,300 | 0.0 |
| 17/08/2026 |
2.30
|
26,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 14/08/2026 |
2.30
|
62,200 | 2.20 | 2.30 | 2.20 | 0 | 2,400 | 0.0 |
| 13/08/2026 |
2.30
|
263,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/08/2026 |
2.40
|
93,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 11/08/2026 |
2.30
|
69,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/08/2026 |
2.30
|
79,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 07/08/2026 |
2.30
|
54,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 06/08/2026 |
2.30
|
225,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 05/08/2026 |
2.30
|
229,900 | 2.30 | 2.40 | 2.20 | 38,200 | 0 | 0.1 |
| 04/08/2026 |
2.30
|
212,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 03/08/2026 |
2.40
|
108,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/07/2026 |
2.30
|
39,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/07/2026 |
2.40
|
289,400 | 2.40 | 2.50 | 2.30 | 6,300 | 0 | 0.0 |
| 29/07/2026 |
2.50
|
110,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.40
|
169,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/07/2026 |
2.40
|
50,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 24/07/2026 |
2.40
|
103,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/07/2026 |
2.40
|
326,200 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 22/07/2026 |
2.40
|
286,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 21/07/2026 |
2.40
|
178,800 | 2.50 | 2.50 | 2.40 | 0 | 4,900 | 0.0 |
| 20/07/2026 |
2.50
|
422,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
118,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.60
|
274,200 | 2.60 | 2.60 | 2.50 | 0 | 11,100 | 0.0 |
| 15/07/2026 |
2.50
|
319,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 14/07/2026 |
2.60
|
69,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
2.70
|
876,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.60
|
159,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/07/2026 |
2.70
|
106,000 | 2.70 | 2.80 | 2.70 | 600 | 0 | 0.0 |
| 08/07/2026 |
2.70
|
295,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/07/2026 |
2.70
|
563,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/07/2026 |
2.70
|
305,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
514,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
217,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
979,000 | 3 | 3 | 2.80 | 7,800 | 0 | 0.0 |
| 30/06/2026 |
3
|
1,403,100 | 3.10 | 3.10 | 2.90 | 0 | 20,700 | -0.1 |
| 29/06/2026 |
2.90
|
1,293,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/06/2026 |
2.70
|
750,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
141,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/06/2026 |
2.70
|
375,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/06/2026 |
2.60
|
319,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/06/2026 |
2.60
|
255,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/06/2026 |
2.70
|
289,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
277,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/06/2026 |
2.80
|
21,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/06/2026 |
2.80
|
30,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/06/2026 |
2.70
|
33,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/06/2026 |
2.80
|
130,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/06/2026 |
2.70
|
203,000 | 2.70 | 2.80 | 2.70 | 8,800 | 0 | 0.0 |
| 10/06/2026 |
2.70
|
221,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
126,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
485,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
110,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
42,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
33,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |