| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHB | 12.1 | 12.1 | 11.2 | 10.5 |
-7.5% -0.9 |
822,839,800 | 0 | 15.2 | 2.1 | 4.9 |
| VIX | 14 | 14 | 11.8 | 11.8 |
-15.7% -2.2 |
682,952,100 | 0 | 13.3 | 1.6 | 7.3 |
| NVL | 11.9 | 12.7 | 10.2 | 10.3 |
-9.4% -1.1 |
583,207,300 | 0 | 31.1 | 2.2 | 4.8 |
| VPB | 27.8 | 28.5 | 22.1 | 21.2 |
-17.6% -4.9 |
465,990,900 | 0 | 17.3 | 1.7 | 14.8 |
| HPG | 21.9 | 22.1 | 20.1 | 21.3 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| SSI | 19.7 | 20.4 | 18.9 | 19.2 |
-4.1% -0.8 |
380,000,700 | 0 | 17.3 | 2.0 | 9.4 |
| TCB | 32.0 | 33.3 | 31.6 | 21.4 |
-0.2% -0.1 |
354,047,100 | 0 | 20.3 | 3.2 | 10.2 |
| BSR | 27 | 32.5 | 27 | 26.3 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| HDB | 27.4 | 28.5 | 26.8 | 21.8 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| MBB | 20.2 | 20.6 | 18.9 | 18.9 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| PNJ | 38.4 | 38.4 | 18.3 | 14.8 |
-52.5% -20.2 |
244,459,900 | 0 | 26.5 | 4.8 | 3.8 |
| MSB | 13.9 | 16.1 | 13.9 | 16.2 |
13.3% 1.9 |
221,717,600 | -96.9 | 16.4 | 2.0 | 7.2 |
| VHM | 75.2 | 75.2 | 65.4 | 61.9 |
-9.7% -7.3 |
217,461,800 | 0 | 69.3 | 19.3 | 3.1 |
| DXG | 10.0 | 10.6 | 9.6 | 9.9 |
-1.2% -0.1 |
210,111,000 | 8.8 | 18.2 | 0.2 | 64.1 |
| VND | 16.4 | 16.4 | 13.3 | 13.1 |
-18.7% -3.1 |
204,577,800 | 0 | 14.1 | 1.8 | 7.5 |
| PVT | 21.3 | 25.6 | 21 | 20.8 |
20.0% 4.3 |
194,828,600 | 0 | 23.9 | 2.8 | 8.6 |
| TPB | 14.7 | 14.8 | 11.9 | 12.5 |
-19.1% -2.8 |
192,123,200 | 0 | 16.5 | 2.2 | 5.3 |
| VCI | 22.3 | 22.3 | 18.7 | 19.0 |
-16.4% -3.7 |
185,902,300 | 0 | 17.7 | 1.5 | 12.6 |
| GEX | 24.6 | 25.1 | 21.8 | 21.5 |
-11.2% -2.8 |
182,038,800 | 7.9 | 27.8 | 1.2 | 19.5 |
| ACB | 22.3 | 22.8 | 20.4 | 20.3 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| VSC | 13.9 | 13.9 | 12.7 | 12.9 |
-8.6% -1.2 |
166,667,800 | 0 | 23.5 | 1.1 | 11.6 |
| SHS | 15.3 | 15.3 | 13 | 12.3 |
-15.0% -2.3 |
155,240,000 | -7.8 | 7.5 | 0.6 | 20.3 |
| CTG | 30.8 | 31.4 | 29.7 | 30.1 |
-3.7% -1.2 |
155,083,900 | -226.3 | 26.1 | 4.1 | 7.4 |
| CII | 14.5 | 14.5 | 11.8 | 13.0 |
-18.7% -2.7 |
147,912,500 | -4.4 | 20.7 | 0.2 | 68.2 |
| POW | 12.8 | 13 | 12.4 | 12 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| FPT | 65.6 | 67.7 | 59.7 | 50.4 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| PVD | 18.7 | 19.7 | 17.9 | 17.5 |
-2.1% -0.4 |
127,260,900 | 0 | 31.6 | 2.0 | 8.9 |
| PLX | 35.8 | 38.2 | 35 | 33 |
5.2% 1.9 |
119,653,800 | 0 | 22.6 | 2.5 | 14.2 |
| MSN | 71.3 | 75.2 | 69.4 | 69.4 |
-2.7% -1.9 |
114,809,400 | 69.2 | 34.5 | 4.9 | 14.4 |
| CEO | 12.9 | 12.9 | 10.3 | 11.1 |
-20.2% -2.6 |
101,449,300 | -59.4 | 11.1 | 0.3 | 35.5 |
| VRE | 26.5 | 27 | 23.6 | 23.2 |
-10.9% -2.9 |
98,911,600 | 0 | 21.2 | 3.1 | 7.3 |
| TCH | 12.1 | 12.2 | 10.5 | 12.0 |
-13.2% -1.6 |
97,521,500 | 0 | 14.8 | 0.3 | 37 |
| VCB | 58.9 | 60 | 57.1 | 53.5 |
-3.1% -1.8 |
93,640,000 | 0 | 34.0 | 6.2 | 9.1 |
| KDH | 15.6 | 15.6 | 13.3 | 13 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| VIB | 13.7 | 13.7 | 13.2 | 13.9 |
-2.9% -0.4 |
92,017,300 | 0 | 15.3 | 2.8 | 5.0 |
| EIB | 16.8 | 17.1 | 16 | 16.1 |
-3.9% -0.7 |
90,903,200 | -35.3 | 13.9 | 1.6 | 10.6 |
| PVS | 32.4 | 34.3 | 31.6 | 29.8 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| PDR | 12 | 12 | 11.1 | 11.1 |
-7.5% -0.9 |
87,847,000 | 0 | 12.9 | 0.6 | 17.9 |
| VIC | 256.1 | 256.1 | 220 | 234 |
-12.5% -32.1 |
86,049,700 | 0 | 25.0 | 3.1 | 71.5 |
| BID | 36.2 | 36.8 | 33.9 | 31.7 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| DPM | 22.3 | 23.1 | 21.6 | 19.3 |
-3.1% -0.7 |
73,208,600 | -22.8 | 17.1 | 2.6 | 8.1 |
| DIG | 10.5 | 10.5 | 9.0 | 9.5 |
-13.9% -1.5 |
71,710,400 | -11.0 | 12.8 | 1.0 | 10 |
| DCM | 31.8 | 35.2 | 31.8 | 32.7 |
2.2% 0.7 |
69,356,200 | 118.8 | 21.7 | 4.9 | 7.0 |
| STB | 68 | 68.5 | 61.8 | 66.6 |
-4.3% -2.9 |
69,080,200 | 0 | 27.2 | 4.6 | 13.5 |
| HCM | 26.5 | 26.5 | 23 | 23.6 |
-10.9% -2.9 |
68,598,900 | 65.6 | 13.0 | 1.2 | 20.5 |
| MWG | 73.4 | 76.9 | 72.4 | 72.3 |
-1.4% -1.0 |
63,699,100 | -1.4 | 5.9 | 1.6 | 45.5 |
| OIL | 13.9 | 14.9 | 13 | 12.7 |
-4.3% -0.6 |
63,497,300 | 0 | 11.5 | 0.6 | 22.2 |
| MBS | 17.3 | 17.3 | 14.7 | 15 |
-15.0% -2.6 |
62,768,700 | 1.3 | 12.1 | 1.3 | 12.2 |
| GVR | 31.8 | 34 | 30.0 | 29.6 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| HQC | 2.1 | 2.1 | 1.9 | 1.8 |
-8.7% -0.2 |
59,522,500 | 2.6 | 10.4 | 0.1 | 15.2 |
| VNM | 61.9 | 61.9 | 57.3 | 56.3 |
-7.4% -4.6 |
49,666,900 | 0 | 17.1 | 5.3 | 10.9 |
| HAG | 14.0 | 14.8 | 13.6 | 13.8 |
3.9% 0.6 |
49,343,400 | 7.8 | 13.6 | 2.6 | 5.5 |
| LPB | 49 | 49 | 40.2 | 34.7 |
-17.0% -8.4 |
49,305,100 | 47.7 | 15.9 | 3.8 | 9.8 |
| DXS | 4.8 | 5.3 | 4.7 | 4.7 |
-1.7% -0.1 |
49,048,600 | 0.0 | 15.7 | 0.4 | 12.3 |
| HHV | 9.9 | 9.9 | 8.8 | 9.3 |
-11.2% -1.1 |
48,108,600 | 0.1 | 26.1 | 1.3 | 7.5 |
| SSB | 17.5 | 17.5 | 15 | 15 |
-14.0% -2.5 |
47,185,500 | 0 | 13.5 | 1.9 | 8.3 |
| HSG | 10.6 | 10.6 | 9.9 | 10.7 |
-6.5% -0.7 |
46,610,400 | -2.2 | 14.7 | 0.8 | 12.9 |
| NKG | 10.1 | 10.5 | 9.2 | 12.1 |
4.0% 0.4 |
46,399,300 | -21.8 | 15.5 | 0.3 | 30.9 |
| ORS | 13 | 13.5 | 13 | 14 |
1.9% 0.3 |
45,761,100 | 0 | 23.2 | 1.2 | 11.5 |
| QBS | 1.5 | 1.7 | 1.2 | 0.5 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 0 |
| DGW | 41.8 | 47.4 | 41.8 | 38.4 |
13.4% 5.6 |
44,939,100 | 262.5 | 17.1 | 3.8 | 11.8 |
| NAB | 12.5 | 12.9 | 12.0 | 12.6 |
0.4% 0.1 |
44,745,500 | -10.9 | 15.1 | 2.7 | 5.6 |
| NVB | 11.4 | 17.1 | 11.4 | 14.7 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| MSR | 60.1 | 68.4 | 57.8 | 60 |
-3.8% -2.3 |
43,729,400 | 0 | 13.1 | 2.2 | 29.8 |
| VPI | 62.6 | 63.1 | 58.4 | 59.2 |
-6.1% -3.8 |
39,935,300 | 0 | 17.9 | 1.3 | 39.2 |
| KHG | 4.9 | 4.9 | 4.5 | 4.5 |
-7.2% -0.4 |
38,785,400 | -6.4 | 11.8 | 0.1 | 32.3 |
| VCG | 15.8 | 15.8 | 13.3 | 15.2 |
-15.6% -2.5 |
37,649,600 | 0 | 20.4 | 6.7 | 2.2 |
| HUT | 12.9 | 13 | 11.9 | 12.4 |
-3.9% -0.5 |
36,995,700 | -0.4 | 16.9 | 0.5 | 26.0 |
| BAF | 32.1 | 32.2 | 30.8 | 30.8 |
-2.0% -0.7 |
36,701,300 | -12.9 | 13.1 | 0.2 | 163.2 |
| DCL | 38.3 | 47 | 38 | 44.4 |
22.7% 8.7 |
35,467,900 | 0.0 | 20.8 | 0 | 0 |
| GAS | 82.0 | 88.8 | 78.4 | 75.4 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| PVP | 18.0 | 25 | 17.9 | 17.8 |
38.7% 7.0 |
34,149,500 | 0 | 18.9 | 1.9 | 11.3 |
| NLG | 23.8 | 24.1 | 21.2 | 20.9 |
-10.7% -2.6 |
33,789,300 | -69.2 | 30.0 | 1.3 | 16.9 |
| AAS | 8.6 | 10.1 | 8.6 | 9.9 |
15.1% 1.3 |
33,500,800 | 0.0 | 11.6 | 0.6 | 17.6 |
| IDC | 31.3 | 35.6 | 30 | 33.2 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| PC1 | 20.3 | 21.2 | 18.3 | 18.4 |
-9.9% -2 |
31,966,300 | 0 | 22.2 | 2.8 | 6.6 |
| EVF | 12.1 | 12.1 | 11.4 | 11.5 |
-5.8% -0.7 |
31,773,100 | 3.1 | 12.6 | 0.7 | 16.7 |
| GEE | 69.5 | 75.3 | 60.6 | 63.3 |
-12.8% -8.9 |
28,743,100 | 0 | 22.2 | 3.7 | 16.8 |
| DRI | 14.2 | 16.7 | 14 | 13.4 |
17.6% 2.5 |
28,590,300 | 6.0 | 11 | 3.1 | 5.1 |
| KBC | 27 | 27 | 25.0 | 26.3 |
-5.9% -1.6 |
28,317,700 | -124.1 | 35.1 | 1.6 | 16.6 |
| VC3 | 23.8 | 24 | 23.2 | 23.4 |
-1.7% -0.4 |
27,868,600 | 1.0 | 11.4 | 0.6 | 39.2 |
| POM | 4.0 | 4.0 | 2.6 | 3.1 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 0 |
| OCB | 10.2 | 10.5 | 10.0 | 10.6 |
-2.1% -0.2 |
27,224,800 | 0 | 14.8 | 1.5 | 6.7 |
| AAA | 7.0 | 7.3 | 7.0 | 7.0 |
-1.3% -0.1 |
26,263,100 | 2.1 | 16.3 | 1.4 | 4.9 |
| HID | 3.8 | 5.7 | 3.8 | 4.7 |
21.4% 0.8 |
26,098,900 | 0.3 | 12 | 0.6 | 8.0 |
| IJC | 7.1 | 7.1 | 6.4 | 6.8 |
-7.8% -0.6 |
25,308,000 | -0.1 | 12.6 | 0.9 | 7.6 |
| HDC | 11.8 | 11.8 | 10.0 | 11.8 |
-15.1% -1.8 |
25,211,000 | -0.4 | 12.9 | 2.9 | 3.6 |
| SBT | 23 | 23.2 | 22.3 | 20.8 |
-3.0% -0.7 |
25,016,300 | 0 | 14.4 | 1 | 22.7 |
| HAH | 46.1 | 52.9 | 45.0 | 46.2 |
12.5% 5.8 |
24,844,300 | -89.9 | 36.1 | 7.6 | 6.3 |
| VTZ | 20.3 | 20.5 | 20.1 | 20.2 |
0% 0 |
23,537,700 | 5.3 | 19.0 | 1.4 | 14.3 |
| DBC | 17.0 | 17.0 | 15 | 15.2 |
-9.4% -1.6 |
23,300,300 | -11.8 | 19.8 | 2.7 | 5.8 |
| VPL | 77.5 | 85.9 | 77.5 | 90.1 |
1.8% 1.4 |
23,033,000 | 0 | 0 | 0 | 0 |
| MST | 9 | 9.5 | 8.7 | 8.9 |
-2.2% -0.2 |
22,692,800 | 5.5 | 14.2 | 0.3 | 27.6 |
| CTS | 22.4 | 22.4 | 19.9 | 21.6 |
-11.2% -2.5 |
22,644,700 | 2.5 | 10.5 | 1.4 | 14.8 |
| VJC | 124.5 | 138 | 122.9 | 132.2 |
3.9% 4.9 |
22,623,200 | 0 | 37.5 | 3.1 | 41.2 |
| BVH | 63 | 77.9 | 63 | 62.4 |
23.7% 14.9 |
22,600,000 | 20.0 | 34.9 | 4.7 | 15.4 |
| HHP | 17 | 18.0 | 17 | 18 |
3.5% 0.6 |
22,320,000 | -1.4 | 13.9 | 0.6 | 27.7 |
| VOS | 11.3 | 13.1 | 11 | 10.5 |
-1.3% -0.2 |
22,145,000 | 0 | 14.3 | 2.8 | 4.0 |
| GMD | 50 | 54.2 | 49.7 | 49.7 |
8.4% 4.2 |
22,032,800 | -75.4 | 37.6 | 6.0 | 8.8 |
| HHS | 10.7 | 10.7 | 8.6 | 9.2 |
-19.8% -2.1 |
22,012,400 | -2.8 | 45.3 | 0.2 | 49.7 |