| Mã CK | Giá bắt đầu 13/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHB | 12.6 | 13.4 | 12.5 | 13.3 |
5.4% 0.7 |
1,541,702,400 | -149.9 | 15.2 | 2.1 | 5.9 |
| VIX | 12.9 | 14.1 | 12.8 | 13.4 |
3.5% 0.5 |
1,131,595,300 | 68.2 | 11 | 0.5 | 27 |
| VPB | 17.2 | 18.6 | 17.2 | 18.2 |
4.5% 0.8 |
703,874,000 | -16.1 | 17.3 | 1.7 | 10.3 |
| NVL | 12.1 | 14.6 | 11.9 | 14.3 |
15.4% 1.9 |
674,223,000 | 515.3 | 24.5 | 0 | 0 |
| VND | 15.2 | 17.5 | 14.8 | 16.5 |
6.3% 1.0 |
560,793,800 | 356.7 | 13.0 | 1.1 | 12.9 |
| HPG | 25.8 | 26.3 | 25.6 | 26.8 |
1.2% 0.3 |
543,836,000 | -720.5 | 17.9 | 1.9 | 13.5 |
| SSI | 23.4 | 24.5 | 23.4 | 23.7 |
0.4% 0.1 |
509,019,200 | -144.4 | 13.7 | 1.5 | 15.8 |
| CII | 13.2 | 15.9 | 13.2 | 14.4 |
8.7% 1.2 |
498,026,800 | 21.9 | 28.5 | 0.8 | 16.1 |
| MBB | 24.5 | 25.1 | 24.2 | 24.7 |
-1.0% -0.3 |
488,071,900 | 124.6 | 20.0 | 4.1 | 5.7 |
| TCB | 29.4 | 31.6 | 29.4 | 31.0 |
2.4% 0.7 |
418,364,700 | -0.0 | 20.3 | 3.2 | 8.3 |
| DXG | 14.0 | 16 | 13.9 | 15.9 |
11.3% 1.6 |
380,022,400 | 20.1 | 21.4 | 0.4 | 44.4 |
| SHS | 12.5 | 13.8 | 12.5 | 13.3 |
4.8% 0.6 |
379,657,500 | -67.7 | 13.8 | 1.3 | 9.8 |
| EVF | 10 | 11.1 | 9.7 | 10.7 |
6% 0.6 |
379,064,200 | 9.2 | 12.6 | 0.7 | 13.9 |
| CEO | 12.9 | 18.8 | 12.7 | 18.1 |
39.5% 5.1 |
377,158,200 | 112.2 | 11.7 | 0.4 | 36.9 |
| DIG | 14.9 | 18.1 | 14.7 | 17.8 |
18.5% 2.7 |
347,629,200 | 8.3 | 13.2 | 0.2 | 92.1 |
| EIB | 19.7 | 24.7 | 19.4 | 23.1 |
15.2% 3 |
310,251,700 | 433.1 | 13.9 | 1.6 | 12.3 |
| GEX | 28.1 | 37 | 28.1 | 34.5 |
21.0% 5.9 |
285,395,300 | 109.3 | 27.1 | 1.9 | 15.7 |
| VCG | 20.7 | 22.6 | 20 | 20.1 |
-3.4% -0.7 |
274,025,900 | 49.2 | 19.8 | 1.7 | 12.9 |
| STB | 40.1 | 42.9 | 39 | 45 |
6.9% 2.8 |
260,005,700 | -344.1 | 27.2 | 4.6 | 8.4 |
| VRE | 25.4 | 27.7 | 24.2 | 25.2 |
2.8% 0.7 |
249,932,900 | -322.0 | 18 | 1.8 | 14.1 |
| POW | 12.8 | 13.7 | 12.8 | 13.1 |
1.2% 0.2 |
242,062,600 | -59.3 | 14.8 | 0.5 | 24.0 |
| PDR | 16.5 | 18.5 | 16.1 | 17.4 |
5.2% 0.9 |
237,078,100 | -216.6 | 13.1 | 0.6 | 27.7 |
| HCM | 25.8 | 26.8 | 25.2 | 25.7 |
-1.2% -0.3 |
233,432,500 | -353.9 | 13.9 | 1.4 | 18.3 |
| TPB | 13.6 | 13.8 | 13.1 | 13.3 |
-2.6% -0.4 |
227,989,200 | 25.2 | 16.5 | 2.2 | 6.3 |
| HDB | 21.8 | 22.6 | 21.4 | 21.8 |
-1.8% -0.4 |
227,034,700 | -152.8 | 17.7 | 4.6 | 4.5 |
| HAG | 13.5 | 14.1 | 12.8 | 13.3 |
-3.7% -0.5 |
216,953,300 | 3.2 | 8.7 | 1.0 | 13.7 |
| ACB | 20.6 | 21.6 | 20.6 | 21.1 |
1.9% 0.4 |
215,556,800 | -80.9 | 17.7 | 3.6 | 6.6 |
| VSC | 23.0 | 23.9 | 16.8 | 16.3 |
-27.1% -6.2 |
206,482,300 | -2.2 | 17.5 | 1.6 | 14.5 |
| KHG | 5.3 | 5.9 | 5.3 | 5.9 |
7.7% 0.4 |
202,889,600 | -0.1 | 11.6 | 0.1 | 41.3 |
| TCH | 18 | 20.4 | 17.7 | 19.9 |
9.4% 1.7 |
202,846,700 | -9.1 | 19.9 | 1.5 | 11.9 |
| NKG | 12.6 | 13.4 | 12.6 | 13.3 |
2.8% 0.4 |
202,428,700 | -25.1 | 13.1 | 1.0 | 12.2 |
| DBC | 28.9 | 30.7 | 27.3 | 30.6 |
6.4% 1.9 |
200,217,900 | 98.8 | 20.2 | 2.3 | 12.0 |
| BCG | 3.1 | 3.5 | 2.9 | 2.9 |
-6.2% -0.2 |
197,404,400 | -14.5 | 24.3 | 0.5 | 6.5 |
| HHV | 12.2 | 12.7 | 12.1 | 12.3 |
0% 0 |
195,092,500 | -8.5 | 25.2 | 0.9 | 12.9 |
| MWG | 63.5 | 64.7 | 60.5 | 63.5 |
-2.5% -1.6 |
190,221,500 | -172.3 | 19.2 | 2.5 | 23.7 |
| VHM | 62 | 77.6 | 58 | 70 |
16.3% 10.1 |
186,683,800 | -234.9 | 50.6 | 7.2 | 8.7 |
| HHS | 13.1 | 15.7 | 13 | 15.5 |
18.8% 2.5 |
183,345,600 | -19.4 | 13.2 | 1 | 11.5 |
| VCI | 36.9 | 37.9 | 35.2 | 36.2 |
-3.8% -1.4 |
182,066,900 | -408.2 | 18.0 | 1.3 | 28.7 |
| HQC | 3.3 | 3.5 | 3.1 | 3.3 |
-1.2% -0.0 |
177,490,600 | 0.5 | 9.4 | 0.1 | 51.5 |
| HSG | 15 | 16.5 | 15 | 16.7 |
6.7% 1 |
172,223,700 | 36.7 | 17.9 | 0.9 | 15.6 |
| MSB | 11.5 | 12 | 11.5 | 11.9 |
1.8% 0.2 |
170,216,500 | 13.2 | 17.6 | 2.2 | 5.1 |
| KBC | 25.9 | 27.3 | 24.7 | 25.3 |
-4.5% -1.2 |
156,830,300 | 121.5 | 26.9 | 0.6 | 43.4 |
| PVD | 18.8 | 19.5 | 18 | 19.4 |
1.3% 0.3 |
145,820,800 | -332.9 | 28.9 | 1.3 | 14.6 |
| CTG | 39.4 | 39.8 | 37.9 | 38.5 |
-3.6% -1.4 |
145,185,500 | -222.7 | 26.1 | 4.1 | 9.2 |
| ORS | 8.5 | 9.2 | 8.3 | 9.3 |
8.0% 0.7 |
122,680,500 | 34.3 | 11.7 | 1.1 | 7.4 |
| FPT | 119.5 | 126.3 | 115 | 117 |
-1.3% -1.6 |
120,566,600 | -797.2 | 24.3 | 5.3 | 20.5 |
| VIC | 79.6 | 98.4 | 79.6 | 86.8 |
13.3% 10.6 |
119,245,300 | -127.1 | 40.2 | 3.1 | 23.9 |
| PVS | 27.5 | 33.2 | 26 | 32.6 |
18.2% 5 |
118,484,200 | -141.8 | 31.2 | 2.5 | 10.8 |
| MSN | 62.1 | 65.8 | 62 | 65.8 |
4.4% 2.7 |
117,903,600 | -63.9 | 28.3 | 1.4 | 43.8 |
| SCR | 5.9 | 7.7 | 5.9 | 7.5 |
27.1% 1.6 |
115,980,300 | 8.4 | 12.7 | 0.0 | 596 |
| VIB | 18.1 | 18.8 | 17.8 | 18 |
-1.4% -0.3 |
109,915,000 | 1.0 | 15.8 | 2.8 | 6.2 |
| MBS | 27.1 | 28.5 | 26.4 | 27 |
-1.5% -0.4 |
101,819,200 | -5.6 | 12.1 | 1.3 | 20.5 |
| BAF | 35 | 36.6 | 34.5 | 35.4 |
1.1% 0.4 |
97,515,200 | 17.4 | 12.3 | 1.4 | 25.6 |
| VCB | 56.8 | 58.7 | 55.7 | 56 |
-1.9% -1.1 |
97,308,400 | -465.3 | 34.0 | 6.2 | 9.2 |
| HDC | 23.3 | 26 | 22.8 | 25.3 |
8.2% 1.9 |
96,943,300 | 4.9 | 12.7 | 0.4 | 65 |
| BVB | 12.6 | 13.4 | 12.3 | 13.1 |
1.6% 0.2 |
96,085,000 | 4.0 | 10.9 | 0.3 | 43.6 |
| YEG | 12.2 | 12.5 | 11.7 | 12.8 |
-1.2% -0.2 |
91,380,700 | -10.6 | 11 | 0.9 | 12.5 |
| BCR | 1.9 | 2.8 | 1.7 | 1.7 |
-10.5% -0.2 |
90,512,900 | -0.0 | 13.0 | 0.6 | 3.3 |
| FTS | 35.3 | 38.2 | 34.2 | 36.6 |
2.6% 0.9 |
86,701,400 | -27.6 | 13.5 | 1.9 | 20.3 |
| BID | 35.8 | 37.5 | 35.1 | 35.3 |
-2.1% -0.8 |
83,831,500 | -152.6 | 23.4 | 4.2 | 8.3 |
| GVR | 28.7 | 29.7 | 26.9 | 28.6 |
-3.1% -0.9 |
80,095,800 | 167.6 | 14.7 | 1.1 | 23.7 |
| NLG | 32.9 | 38.1 | 32.9 | 38 |
15.6% 5.1 |
78,274,300 | 495.4 | 37.9 | 1.3 | 23.1 |
| VNM | 56.5 | 56.9 | 54.6 | 55.9 |
-2.3% -1.3 |
77,309,300 | -257.7 | 17.3 | 4.5 | 12.7 |
| HNG | 6.3 | 6.4 | 5.9 | 6.1 |
-3.2% -0.2 |
77,052,500 | -8.5 | 1.5 | 0 | 0 |
| DXS | 6.6 | 8.9 | 6.6 | 9.1 |
29.6% 1.9 |
75,710,100 | 38.8 | 14.4 | 0.2 | 27.1 |
| NTL | 15.3 | 19 | 14.5 | 18.1 |
19.3% 3.0 |
71,990,400 | 37.1 | 14.6 | 5.1 | 2.9 |
| HDG | 24.6 | 27 | 24.5 | 26.9 |
9.2% 2.3 |
69,199,900 | 35.6 | 22.8 | 1.7 | 14.3 |
| DL1 | 8.1 | 9.5 | 8 | 8.2 |
0% 0 |
69,150,600 | -1.1 | 13.1 | 0.0 | 740 |
| ABB | 7.5 | 8.3 | 7.5 | 8.4 |
10.7% 0.8 |
67,122,300 | -0.0 | 12.8 | 0.0 | 370 |
| DCM | 33.6 | 35.1 | 33.0 | 34.2 |
0.3% 0.1 |
65,789,300 | -8.3 | 19.2 | 2.7 | 12.8 |
| HPX | 4.1 | 4.6 | 4.1 | 4.3 |
3.9% 0.2 |
65,073,800 | -5.4 | 12.0 | 0.2 | 20.4 |
| HVN | 34.9 | 40.2 | 34 | 40.3 |
12.8% 4.5 |
64,756,200 | 74.1 | 0 | 3.1 | 11.2 |
| GEG | 15.9 | 16.9 | 15.5 | 16.1 |
0.6% 0.1 |
61,621,800 | -6.0 | 16.1 | 0.3 | 48.1 |
| LPB | 32.4 | 34.5 | 31.2 | 31.7 |
-2.8% -0.9 |
61,250,200 | -9.9 | 15.9 | 3.8 | 8.5 |
| DDV | 22.9 | 25.9 | 22.6 | 25.7 |
9.6% 2.2 |
61,186,400 | 0.2 | 12.2 | 1.2 | 20.2 |
| KDH | 29.2 | 30.6 | 28.2 | 29.7 |
0.3% 0.1 |
61,150,200 | -155.8 | 19.2 | 0.8 | 35.8 |
| OCB | 10.8 | 11 | 10.6 | 11.5 |
1.4% 0.2 |
59,544,700 | 54.1 | 14.8 | 1.5 | 7.0 |
| BSR | 18.2 | 18.2 | 17.2 | 17.6 |
-4.4% -0.8 |
59,296,500 | -79.5 | 17.9 | 1.0 | 18.2 |
| DPM | 33.9 | 34.9 | 33.4 | 35.1 |
2.4% 0.8 |
54,812,600 | -205.9 | 29.1 | 1.5 | 22.0 |
| GMD | 55.9 | 60.9 | 53.1 | 56.5 |
0.2% 0.1 |
54,496,800 | 78.8 | 33.2 | 3.5 | 14.7 |
| PVT | 22.3 | 23.2 | 21.6 | 23.3 |
4.0% 0.9 |
54,063,900 | -50.9 | 29.2 | 3.1 | 7.1 |
| VOS | 14 | 15.3 | 13.8 | 14.3 |
1.4% 0.2 |
53,882,300 | -5.4 | 14.2 | 2.4 | 5.7 |
| MST | 5.7 | 6.2 | 5.4 | 6.2 |
5.3% 0.3 |
52,517,900 | -2.4 | 11.2 | 0.2 | 24.3 |
| SZC | 33.8 | 35.5 | 32.7 | 33.5 |
-3.0% -1 |
51,582,000 | -0.9 | 17.3 | 1.7 | 18.5 |
| PC1 | 22.2 | 23.4 | 22 | 22.6 |
2.7% 0.6 |
50,431,700 | 7.4 | 21.5 | 1.3 | 17.3 |
| MSR | 17.3 | 19.3 | 17.1 | 18.1 |
4.6% 0.8 |
48,870,000 | -0.2 | 11.1 | 0 | 0 |
| LCG | 9.4 | 9.8 | 9.4 | 9.5 |
1.2% 0.1 |
48,211,100 | -1.4 | 13.6 | 0.7 | 13.4 |
| TCM | 28.3 | 31.5 | 27.2 | 29.5 |
2.1% 0.6 |
47,493,800 | 10.2 | 22.3 | 2.7 | 11.1 |
| AAA | 6.9 | 7.4 | 6.9 | 7.2 |
3.4% 0.2 |
47,445,300 | -7.2 | 16.3 | 1.0 | 7.4 |
| VPI | 50.5 | 55.5 | 48.4 | 52 |
1.4% 0.7 |
47,076,500 | 0.9 | 15.9 | 1.0 | 50 |
| SSB | 18.7 | 19.4 | 18.1 | 18.2 |
-3.5% -0.7 |
47,075,300 | -19.4 | 13.5 | 1.9 | 9.7 |
| DGW | 33.3 | 38.8 | 32 | 40.3 |
16.6% 5.5 |
45,919,700 | 129.7 | 13.9 | 2.0 | 16.2 |
| IDC | 42.2 | 43.9 | 39.4 | 40.8 |
-4.0% -1.7 |
45,780,500 | 69.5 | 21.8 | 6.1 | 6.2 |
| HAH | 68.2 | 84.4 | 65.1 | 69.5 |
0.9% 0.6 |
45,625,300 | -575.5 | 32.7 | 5.4 | 12.4 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| LDG | 2.1 | 2.3 | 2.1 | 2.2 |
0% 0 |
45,158,500 | -0.2 | 6.0 | 0 | 0 |
| TCD | 1.8 | 2.4 | 1.8 | 1.9 |
7.2% 0.1 |
44,353,300 | -0.7 | 11.5 | 0.2 | 8.8 |
| VDS | 13.6 | 14.8 | 13.1 | 14.2 |
0.0% 0 |
44,194,100 | -51.4 | 11.6 | 1.2 | 11.7 |
| CTI | 20.2 | 24.0 | 20.0 | 24.4 |
18.9% 3.8 |
43,972,200 | 9.7 | 24.3 | 1.7 | 12.0 |
| BGE | 4.4 | 5.5 | 4.3 | 4.8 |
9.1% 0.4 |
43,546,800 | 0.2 | 13.9 | 0.5 | 8.2 |