| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SHB | 16.3 | 17.4 | 16.3 | 16 |
0.3% 0.1 |
1,382,692,600 | 380.7 | 15.2 | 2.1 | 5.9 |
| VIX | 25.5 | 26 | 22.9 | 21.8 |
-8.1% -2.1 |
973,044,500 | -1,134.1 | 11 | 0.5 | 27 |
| SSI | 35.5 | 35.6 | 28.8 | 28.1 |
-18.2% -6.5 |
574,209,300 | -628.4 | 13.7 | 1.5 | 15.8 |
| HPG | 27 | 27.6 | 26.4 | 26 |
-1.7% -0.5 |
551,997,600 | 1,691.7 | 17.9 | 1.9 | 13.5 |
| MBB | 23.7 | 25.7 | 22.9 | 24 |
4.9% 1.2 |
524,290,300 | 1,190.2 | 20.0 | 4.1 | 5.7 |
| HAG | 16.5 | 18.9 | 16.5 | 17.2 |
9.7% 1.6 |
382,270,000 | -0.7 | 8.7 | 1.0 | 13.7 |
| CII | 24.4 | 27.2 | 24.4 | 23.4 |
3.3% 0.8 |
378,113,700 | -75.1 | 28.5 | 0.8 | 16.1 |
| VPB | 28 | 30.3 | 27.8 | 26.6 |
0.5% 0.2 |
347,628,300 | 902.5 | 17.3 | 1.7 | 10.3 |
| HDB | 30 | 33.0 | 29.9 | 30.2 |
5.8% 1.8 |
322,489,000 | -364.3 | 17.7 | 4.6 | 4.5 |
| SHS | 22.7 | 22.9 | 20.5 | 20.3 |
-6.6% -1.5 |
318,075,500 | -90.7 | 13.8 | 1.3 | 9.8 |
| VND | 19.9 | 20.2 | 18.2 | 17.5 |
-6.5% -1.3 |
287,690,000 | -635.7 | 13.0 | 1.1 | 12.9 |
| DXG | 19.2 | 19.7 | 18 | 16.8 |
-6.0% -1.2 |
269,880,900 | -453.4 | 21.4 | 0.4 | 44.4 |
| NVL | 13.1 | 15.9 | 13.1 | 13.4 |
10.0% 1.3 |
267,637,400 | 67.5 | 24.5 | 0 | 0 |
| CEO | 25.8 | 26.5 | 24.2 | 22.1 |
-6.2% -1.6 |
261,790,300 | -178.7 | 11.7 | 0.4 | 36.9 |
| KHG | 7.7 | 7.8 | 7.2 | 7.1 |
-4.2% -0.3 |
242,189,800 | 1.7 | 11.6 | 0.1 | 41.3 |
| GEX | 45.1 | 48.3 | 41.5 | 39 |
-7.1% -3.2 |
223,032,800 | -460.7 | 27.1 | 1.9 | 15.7 |
| VCI | 36.6 | 36.6 | 33.3 | 32.7 |
-6.6% -2.4 |
218,632,200 | -1,398.7 | 18.0 | 1.3 | 28.7 |
| DIG | 20.6 | 21.4 | 19.4 | 18.1 |
-5.8% -1.2 |
217,740,300 | -75.1 | 13.2 | 0.2 | 92.1 |
| VSC | 21.6 | 23.2 | 21.2 | 19.8 |
-1.6% -0.4 |
214,767,700 | -85.2 | 17.5 | 1.6 | 14.5 |
| TCB | 35 | 35.4 | 33.2 | 32 |
-4.6% -1.6 |
198,783,300 | 250.3 | 20.3 | 3.2 | 8.3 |
| VRE | 32.8 | 34.9 | 29.5 | 27.5 |
-10.1% -3.3 |
196,755,200 | -848.5 | 18 | 1.8 | 14.1 |
| ACB | 25.2 | 25.2 | 24.0 | 23.5 |
-5.0% -1.3 |
184,850,600 | -829.2 | 17.7 | 3.6 | 6.6 |
| PVD | 24.5 | 26.7 | 24.5 | 23.6 |
1.0% 0.3 |
184,345,500 | 471.8 | 28.9 | 1.3 | 14.6 |
| POW | 14.3 | 15.3 | 12.1 | 11.6 |
-15.1% -2.2 |
181,497,900 | 274.0 | 14.8 | 0.5 | 24.0 |
| MSB | 12.2 | 13.2 | 12.1 | 12.4 |
4.9% 0.6 |
169,135,000 | 3.5 | 17.6 | 2.2 | 5.1 |
| PDR | 22.2 | 23.1 | 21.2 | 19.7 |
-4.7% -1.1 |
168,222,900 | -66.3 | 13.1 | 0.6 | 27.7 |
| STB | 50.6 | 51.3 | 47.7 | 46 |
-5.7% -2.9 |
167,959,700 | -1,748.6 | 27.2 | 4.6 | 8.4 |
| TPB | 17.3 | 17.6 | 16.8 | 16.4 |
-2.9% -0.5 |
163,647,700 | 169.7 | 16.5 | 2.2 | 6.3 |
| HCM | 22.8 | 23.1 | 22.1 | 22.4 |
0.7% 0.2 |
160,593,000 | -231.1 | 13.9 | 1.4 | 18.3 |
| CTG | 49.2 | 52 | 48.2 | 49.5 |
1.8% 0.9 |
146,347,700 | 301.4 | 26.1 | 4.1 | 9.2 |
| HQC | 3.1 | 3.4 | 3.1 | 3.2 |
9.5% 0.3 |
143,910,500 | 1.5 | 9.4 | 0.1 | 51.5 |
| EIB | 21.6 | 22.8 | 21.1 | 20.7 |
3.0% 0.7 |
133,114,700 | -397.2 | 13.9 | 1.6 | 12.3 |
| VNM | 59.8 | 65 | 59.8 | 60.2 |
2.8% 1.7 |
128,240,500 | 1,816.2 | 17.3 | 4.5 | 12.7 |
| NKG | 17.1 | 17.3 | 15.6 | 14.6 |
-8.8% -1.5 |
127,903,500 | -6.4 | 13.1 | 1.0 | 12.2 |
| FPT | 99.6 | 100.0 | 95.5 | 93.7 |
-3.6% -3.6 |
124,202,600 | 1,448.4 | 24.3 | 5.3 | 20.5 |
| MWG | 80.5 | 85.8 | 78.5 | 78.5 |
2.2% 1.8 |
116,059,800 | -106.7 | 19.2 | 2.5 | 23.7 |
| KDH | 34.1 | 35.4 | 32.5 | 30.5 |
-4.7% -1.6 |
110,211,900 | 174.3 | 19.2 | 0.8 | 35.8 |
| MSN | 79.2 | 80.6 | 76.1 | 73.5 |
-3.9% -3.1 |
106,566,400 | -220.7 | 28.3 | 1.4 | 43.8 |
| HHV | 13.7 | 14.8 | 13.6 | 13.7 |
5.5% 0.8 |
104,557,500 | -5.8 | 25.2 | 0.9 | 12.9 |
| VIB | 18.7 | 18.9 | 18.1 | 17.3 |
-3.0% -0.6 |
103,929,100 | -17.2 | 15.8 | 2.8 | 6.2 |
| ABB | 13.2 | 15.8 | 13.2 | 15.4 |
19.7% 2.6 |
102,935,100 | -1.2 | 12.8 | 0.0 | 370 |
| VHM | 94 | 110 | 93.3 | 94.1 |
7.6% 7.1 |
100,411,000 | -856.5 | 50.6 | 7.2 | 8.7 |
| VIC | 105.6 | 160 | 105.5 | 144 |
38.3% 40.4 |
95,723,400 | -1,932.9 | 40.2 | 3.1 | 23.9 |
| PVS | 31.1 | 33.1 | 30.9 | 30.2 |
0.6% 0.2 |
95,032,900 | 259.6 | 31.2 | 2.5 | 10.8 |
| PVT | 17.6 | 19.2 | 17.6 | 17.4 |
2.3% 0.4 |
91,827,200 | 52.8 | 29.2 | 3.1 | 7.1 |
| DBC | 25.4 | 28.0 | 25.4 | 26.6 |
7.5% 1.9 |
91,068,300 | -61.6 | 20.2 | 2.3 | 12.0 |
| TCH | 20.4 | 20.8 | 20.0 | 18.6 |
-2.1% -0.4 |
90,691,100 | -15.0 | 19.9 | 1.5 | 11.9 |
| VCG | 24.2 | 24.6 | 23.7 | 23.1 |
0.8% 0.2 |
89,311,000 | -50.3 | 19.8 | 1.7 | 12.9 |
| BSR | 15.8 | 16.5 | 14.3 | 13.5 |
-9.8% -1.6 |
83,194,800 | -25.8 | 17.9 | 1.0 | 18.2 |
| DPM | 23.6 | 24.5 | 22.6 | 22 |
-4.2% -1 |
74,804,100 | -153.1 | 29.1 | 1.5 | 22.0 |
| AAA | 8.0 | 8.9 | 7.9 | 8.0 |
5.1% 0.4 |
73,235,000 | -11.2 | 16.3 | 1.0 | 7.4 |
| KBC | 33.1 | 36.0 | 33.1 | 32.4 |
2.6% 0.9 |
69,149,600 | -92.4 | 26.9 | 0.6 | 43.4 |
| SCR | 8.5 | 8.9 | 8.0 | 7.4 |
-6.1% -0.5 |
69,007,000 | -12.3 | 12.7 | 0.0 | 596 |
| VCB | 59.5 | 60.2 | 57.4 | 56.8 |
-3.2% -1.9 |
65,537,400 | -1,223.2 | 34.0 | 6.2 | 9.2 |
| SSB | 17.2 | 17.8 | 17 | 17.3 |
1.8% 0.3 |
64,097,600 | 20.7 | 13.5 | 1.9 | 9.7 |
| HSG | 17.1 | 17.3 | 16.4 | 15.4 |
-4.1% -0.7 |
61,778,400 | -67.3 | 17.9 | 0.9 | 15.6 |
| PC1 | 21.9 | 23.3 | 21.5 | 20.6 |
-1.8% -0.4 |
59,678,100 | -57.0 | 21.5 | 1.3 | 17.3 |
| MBS | 30.1 | 30.5 | 27.9 | 26.3 |
-7.3% -2.2 |
58,115,400 | -167.7 | 12.1 | 1.3 | 20.5 |
| IJC | 12.4 | 12.5 | 11.3 | 10.8 |
-8.9% -1.1 |
58,089,000 | -21.3 | 13.7 | 0.9 | 12.7 |
| LDG | 4.6 | 5.0 | 4.3 | 4.5 |
5.4% 0.3 |
57,846,200 | -4.5 | 6.0 | 0 | 0 |
| EVF | 12.4 | 12.6 | 11.6 | 10.9 |
-6.1% -0.8 |
57,081,400 | -8.9 | 12.6 | 0.7 | 13.9 |
| MST | 5.4 | 6.6 | 5.4 | 6.5 |
22.2% 1.2 |
56,631,500 | 4.4 | 11.2 | 0.2 | 24.3 |
| IDC | 37.8 | 41.1 | 37 | 35.6 |
-2.2% -0.8 |
54,300,200 | 49.4 | 21.8 | 6.1 | 6.2 |
| GVR | 28.1 | 29.1 | 26.7 | 25.3 |
-5.0% -1.4 |
52,759,200 | -19.0 | 14.7 | 1.1 | 23.7 |
| HDG | 31.6 | 33.6 | 30.2 | 28.1 |
-4.3% -1.4 |
52,381,400 | 21.3 | 22.8 | 1.7 | 14.3 |
| TTF | 2.9 | 4.1 | 2.9 | 3.8 |
42.5% 1.2 |
50,700,100 | -1.4 | 1.0 | 0.0 | 83.7 |
| VJC | 176.1 | 219.1 | 176.1 | 185 |
6.8% 11.9 |
50,424,700 | -38.2 | 31.3 | 2.6 | 33.8 |
| DGW | 40.3 | 44.9 | 39.4 | 39.2 |
2.4% 1.0 |
49,603,900 | 303.7 | 13.9 | 2.0 | 16.2 |
| VPI | 54 | 59.4 | 53.9 | 57.1 |
10% 5.4 |
49,060,600 | -177.8 | 15.9 | 1.0 | 50 |
| HAH | 62.8 | 67.5 | 58.6 | 56 |
-6.7% -4.2 |
48,234,000 | -102.7 | 32.7 | 5.4 | 12.4 |
| DGC | 93.5 | 100 | 93.5 | 92 |
1.2% 1.1 |
47,688,700 | -377.4 | 36.1 | 7.9 | 11.7 |
| FIT | 4.6 | 5.7 | 4.6 | 5.0 |
17.9% 0.8 |
46,895,500 | -0.4 | 17.5 | 0.4 | 12.3 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| DLG | 2.6 | 2.9 | 2.6 | 2.8 |
10.6% 0.3 |
45,259,600 | 0.0 | 2.5 | 0.7 | 3.1 |
| BAF | 32.5 | 35.3 | 31.5 | 35.0 |
8.5% 2.8 |
44,709,400 | 22.6 | 12.3 | 1.4 | 25.6 |
| OCB | 12.4 | 12.6 | 12.2 | 11.9 |
-1.6% -0.2 |
43,948,900 | 33.9 | 14.8 | 1.5 | 7.0 |
| HDC | 27.8 | 28.9 | 25 | 24 |
-9.9% -2.8 |
42,700,700 | -27.7 | 12.7 | 0.4 | 65 |
| HNG | 5.8 | 6 | 5.7 | 5.8 |
1.7% 0.1 |
42,242,600 | -1.9 | 1.5 | 0 | 0 |
| LCG | 10.3 | 11.2 | 10.1 | 10.2 |
1.9% 0.2 |
41,475,600 | 4.5 | 13.6 | 0.7 | 13.4 |
| SAB | 47.0 | 53.3 | 46.2 | 50 |
11.4% 5.4 |
40,699,800 | 12.0 | 19.1 | 3.4 | 14.2 |
| HUT | 17.3 | 18.3 | 16 | 15.5 |
-7.5% -1.3 |
40,138,300 | -0.6 | 13.0 | 0.2 | 85.3 |
| ANV | 28.4 | 30.8 | 27.7 | 26.7 |
-2.5% -0.7 |
39,507,700 | 0.9 | 10.5 | 0.2 | 87.5 |
| HHP | 12.8 | 12.8 | 11.0 | 10.8 |
-14.5% -1.9 |
38,459,600 | -1.9 | 11.9 | 0.2 | 36.5 |
| BID | 38.3 | 38.4 | 36.9 | 37 |
-1.7% -0.7 |
37,918,200 | -191.5 | 23.4 | 4.2 | 8.3 |
| NLG | 36.8 | 37.9 | 34.8 | 32.9 |
-5.4% -2 |
35,250,700 | -61.4 | 37.9 | 1.3 | 23.1 |
| PLX | 34.1 | 36.1 | 33.5 | 33.7 |
1.0% 0.4 |
34,940,600 | -156.1 | 22.7 | 2.2 | 15.0 |
| PET | 32.5 | 35.9 | 30.9 | 30.4 |
0.3% 0.1 |
34,305,700 | -0.2 | 22.0 | 1.6 | 11.9 |
| HHS | 14.7 | 15.1 | 13.8 | 13.1 |
-5.8% -0.9 |
33,874,200 | -30.8 | 13.2 | 1 | 11.5 |
| LPB | 48.7 | 50.2 | 44 | 44.2 |
-8.5% -4.2 |
33,795,100 | -160.2 | 15.9 | 3.8 | 8.5 |
| MZG | 15.2 | 15.2 | 8.4 | 11.2 |
-26.3% -4 |
33,600,800 | 0.8 | 11.9 | 0.6 | 11.3 |
| DXS | 9.9 | 10.6 | 9.8 | 9.1 |
-1.7% -0.2 |
33,483,000 | -30.8 | 14.4 | 0.2 | 27.1 |
| HID | 4.7 | 11.2 | 4.7 | 8.5 |
94.2% 4.4 |
33,235,300 | 2.7 | 12.1 | 0.3 | 8.8 |
| DCM | 34.3 | 35.4 | 33.3 | 32.2 |
-2.9% -1 |
32,806,600 | -155.6 | 19.2 | 2.7 | 12.8 |
| HPX | 4.7 | 4.8 | 4.5 | 4.6 |
2.2% 0.1 |
30,057,300 | -0.5 | 12.0 | 0.2 | 20.4 |
| TCM | 27.6 | 29 | 27.2 | 26.6 |
-1.6% -0.5 |
28,548,100 | -3.0 | 22.3 | 2.7 | 11.1 |
| YEG | 12.0 | 12.9 | 11.9 | 12.0 |
6.7% 0.8 |
28,466,700 | 14.0 | 11 | 0.9 | 12.5 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| MSR | 22.4 | 26.1 | 22.4 | 26 |
16.5% 3.7 |
27,397,700 | -0.1 | 11.1 | 0 | 0 |
| KSB | 18.6 | 19.2 | 18 | 18 |
-0.3% -0.1 |
26,286,500 | 0.1 | 23.1 | 0.5 | 34.5 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |