Nhấn vào link Tổng % để sắp xếp CAO NHẤT/THẤP NHẤT.

Mã CK	Giá bắt đầu 04/09/2026	Cao Nhất (k)	Thấp Nhất (k)	Giá Hiện Tại (k)	Tổng % (+/-)k	Tổng Khối Lượng	Gía trị Nước ngoài (Mua-Bán Tỉ VND)	Giá Sổ Sách (k)	EPS (k)	P/E (lần)
VDP	26.5	40.9	24	32.0	54.4% 14.4	97,900	0	35.1	2.8	10.7
BFC	47	62.4	46.2	56.5	32.8% 15.4	4,808,400	-1.4	31.5	4.5	13.6
VAF	19	25	19	18	31.6% 6	8,900	0	17.0	7.0	3.6
PET	37.7	56.9	36.9	50.6	31.2% 11.8	18,515,800	0	26.3	3.0	17.3
NNC	37.0	46.7	37.0	46.1	26.3% 9.7	574,700	0	27.9	7.9	5.9
BVH	63	77.9	63	62.4	23.7% 14.9	22,600,000	20.0	34.9	4.7	15.4
DCL	38.3	47	38	44.5	22.7% 8.7	35,467,900	0.0	20.8	0	0
HID	3.8	5.7	3.8	4.8	21.4% 0.8	26,098,900	0.3	12	0.6	8.0
PVT	21.3	25.6	21	20.6	20.0% 4.3	194,828,600	0	23.9	2.8	8.6
STG	30.1	38.1	29.3	34.5	17.8% 5.4	16,300	0	29.3	3.6	10.5
MSB	13.9	16.2	13.9	16.4	16.6% 2.3	235,086,700	-96.9	16.4	2.0	7.2
ASP	13.9	16.4	13.5	13.7	15.8% 2.2	4,817,300	0.0	11.8	3.7	4.3
MSH	30.4	36.3	30.3	34.4	15.3% 4.7	3,701,500	-1.2	21.1	5.8	5.5
ANV	16.3	18.7	15.3	17.0	14.4% 2.4	15,865,900	0.1	14.5	3.2	5.7
APH	6.4	7.4	6.4	7.0	14.1% 0.9	12,629,700	0.2	24.4	1.0	6.9
NT2	20.3	23.3	20.3	22.1	14.1% 2.9	19,381,000	0	17.4	3.9	6.0
GSP	9.9	11.2	9.7	10.1	13.7% 1.4	2,496,800	0	14.0	1.2	8.7
DGW	41.8	47.4	41.8	39.1	13.4% 5.6	44,939,100	262.5	17.1	3.8	11.8
HTN	6.5	7.5	6.5	7.1	13.0% 0.8	8,539,900	0.0	17.7	0	0
HAH	46.1	52.9	45.0	47.8	12.5% 5.8	24,844,300	-89.9	36.1	7.6	6.3
L10	21.5	24	21.5	39.3	11.6% 2.5	9,000	0.0	32.6	6.9	3.3
SVC	16.1	20	16.1	17.5	11.2% 1.8	72,700	0	33.0	4.5	3.7
TRC	21.8	24.7	20.2	19.9	11.0% 2.4	4,649,800	0	75.7	10.0	2.4
PGC	14.0	15.5	13.6	14.8	10.4% 1.5	2,171,700	0	13.2	2.3	6.6
SFC	16.5	18.2	16	18	10.3% 1.7	6,100	0	16.7	2.7	6.8
VGC	39.9	45	38.3	40.3	9.9% 4.0	10,340,100	0	26.2	3.2	13.7
TNC	24.4	28.7	23.4	27.3	9.0% 2.2	18,800	0	20.2	2.6	11.4
SII	16.6	18	16.6	0	8.4% 1.4	100	0	14.5	0	1,000
GMD	50	54.2	49.7	49.9	8.4% 4.2	22,032,800	-75.4	37.6	6.0	8.8
FRT	139.5	150.9	128	139.6	8.2% 11.4	14,470,900	-135.6	33.4	6.4	22.2
PAC	13.8	15.1	13.7	14.3	8.0% 1.1	3,621,300	0	13.8	1.3	11.5
DHC	35.8	39.9	35.8	36.0	7.8% 2.8	9,029,800	11.8	23.7	5.2	7.1
CDC	19.5	21.2	19.1	22.8	7.2% 1.4	3,826,600	6.1	10.8	0.4	52.1
SVD	4.3	5.2	4.3	4.6	6.7% 0.3	329,900	0	9.5	0.1	64.6
SGR	10	10.7	9.9	9.5	6.5% 0.7	989,100	0	24.2	0.7	13.6
GVR	31.8	34	30.0	29.7	6.5% 2.1	62,192,200	-9.2	16.7	1.8	16.9
VTO	10.6	11.5	10.3	10.2	6.1% 0.7	6,160,000	0	14.7	2.2	5.0
UDC	3.4	3.7	3.1	2.3	5.9% 0.2	978,400	0.1	0	0	0
FDC	21.4	22.7	21.4	26	5.8% 1.3	400	0	17.5	5.3	4.3
TVT	15.4	16.3	14.5	15.2	5.8% 0.9	76,900	0	28.6	2.4	6.3
TLG	51.5	54.7	49.8	54.1	5.8% 3	4,468,200	0	26.8	4.9	11.2
FMC	33.6	35.5	32.4	34.7	5.7% 1.9	435,300	-0.3	40.7	7.1	4.8
OGC	2.1	2.3	2.0	2.2	5.7% 0.1	6,018,300	0	6.4	0.3	6.5
DHA	51.5	55	51.1	56	5.6% 2.9	429,600	-1.5	35.4	7.1	7.6
PLX	35.8	38.2	35	33.2	5.2% 1.9	119,653,800	0	22.6	2.5	14.2
PGD	20.8	22.5	19.9	20.4	5.1% 1.1	19,200	0	14.9	1.3	16.5
MDG	38.3	41	36	51	4.6% 1.8	165,600	0	21.7	10.0	4.1
DTA	3.3	3.6	3.2	3.6	4.2% 0.1	184,700	0.0	10.8	0.4	9.4
TIX	39	40.7	38	39	4.2% 1.7	1,400	0	26.9	3.7	11.0
PHC	3.5	3.7	3.5	3.7	4.1% 0.1	717,700	0	13.1	0.5	6.6
REE	45.6	47.9	45.0	45.6	4.1% 1.9	8,301,100	0	41.2	4.2	10.6
NKG	10.1	10.5	9.2	12.4	4.0% 0.4	46,399,300	-21.8	15.5	0.3	30.9
HAG	14.0	14.8	13.6	13.8	3.9% 0.6	49,343,400	7.8	13.6	2.6	5.5
VJC	124.5	138	122.9	132	3.9% 4.9	22,623,200	0	37.5	3.1	41.2
HTV	11.5	12.7	11.4	13.4	3.9% 0.5	32,200	0	24.6	1.5	8.2
GIL	7.7	8.5	7.6	9.2	3.7% 0.3	3,825,900	-1.1	26.2	1.2	6.7
HT1	11.9	12.7	11.7	12.9	3.6% 0.4	7,119,500	7.9	13.5	1.0	12.3
HHP	17	18.0	17	18.1	3.5% 0.6	22,320,000	-1.4	13.9	0.6	27.7
MIG	15.8	16.4	15	15.2	3.5% 0.6	2,465,600	1.2	13.4	1.6	9.9
DHM	6.7	7	6.6	6.4	3.5% 0.2	118,500	0	10.0	0.3	24.6
TEG	5.9	6.1	5.7	6.1	3.4% 0.2	3,220,800	0	12.1	0.2	27.6
TVS	13.9	15.6	13.9	12.2	3.3% 0.5	4,298,500	0	13.4	0.9	14.7
SMB	40.1	41.6	40.1	41	3.2% 1.3	126,600	0	21.8	5.9	6.9
DRL	41.7	43	41.6	40.6	3% 1.3	139,900	0	13.6	4.8	8.6
TNT	10.1	11	9.7	9.6	3.0% 0.3	272,700	0	13.4	0.5	20.6
PMG	6.2	6.5	5.5	5.2	2.9% 0.2	38,700	0	15.8	0.9	6.6
DTL	10.7	11.0	10.6	11.4	2.8% 0.3	5,900	0	9.4	0	0
TBC	32	32.9	31.6	30.8	2.5% 0.8	53,900	0	23.0	3.5	9.0
SBV	6.1	6.3	6.1	6.2	2.5% 0.2	7,500	0	15.3	1.0	6.2
DPR	37.2	38.8	37	37.5	2.4% 0.9	8,053,100	1.9	40.8	4.8	7.7
HDB	27.4	28.5	26.8	21.8	2.4% 0.7	274,512,000	370.0	17.7	4.6	4.9
DCM	31.8	35.2	31.8	32.7	2.2% 0.7	69,356,200	118.8	21.7	4.9	7.0
DAH	2.3	2.3	2.0	2.3	2.2% 0.1	2,207,800	0	10.1	0	0
ORS	13	13.5	13	14.4	1.9% 0.3	45,761,100	0	23.2	1.2	11.5
BMC	11.1	11.3	9.9	9.5	1.8% 0.2	301,100	0.0	18.6	0.7	14.3
DBT	13	13.5	13	13.1	1.5% 0.2	75,200	0	13.5	1.3	10.4
ICT	17	17.3	17	17	1.5% 0.3	206,300	0	20.3	1.6	10.8
SFG	10.3	10.8	10	9.6	1.5% 0.2	27,500	0	14.2	0.8	12.5
EVE	8.4	8.6	8.2	8.9	1.4% 0.1	276,800	0.0	22.5	0.9	9.3
DAT	7.9	8.1	7.4	8.1	1.4% 0.1	38,300	0	14.7	1.5	5.7
CHP	26.2	26.5	25.8	26.2	1.3% 0.4	146,000	0	13	2.3	11.6
ASG	16.3	16.5	15.5	15.1	0.9% 0.2	4,700	0.0	24.6	1.4	11.0
LSS	8.0	8.1	7.7	7.7	0.8% 0.1	1,396,900	0.0	20.4	0.6	13.2
BTP	7.4	7.4	7.2	6.5	0.7% 0.1	807,900	-1.3	18.5	1.1	6.1
NBB	17.2	17.4	17.2	17.3	0.6% 0.1	387,700	0	14.2	0.1	192.2
ILB	18.9	19	18.8	19.9	0.5% 0.1	297,100	0.0	22.2	2.9	6.6
HMC	10.7	10.9	10.5	10.6	0.5% 0.1	1,450,100	0.0	15.2	1.5	7.2
HTL	19.5	21.4	19.3	19.5	0.4% 0.1	49,500	0.0	14.3	3.6	5.4
BMP	141.1	147.6	138.2	136.3	0.4% 0.6	1,447,100	10.8	35.1	15.8	8.9
VIP	9.8	9.9	9.6	9.7	0.4% 0.0	812,500	0	17.9	0.8	12.6
SAV	12.6	12.8	11.4	12.2	0.4% 0.1	24,900	0	12.9	1.5	8.5
BMI	13.8	14.2	13.4	13.6	0.4% 0.1	1,795,200	2.4	20.7	2.0	6.9
APC	6.8	7.8	6.8	5.5	0.3% 0.0	387,500	-0.1	29.1	0	0
VSH	41.4	41.8	41	40.6	0.2% 0.1	119,800	0	22.3	4.1	10
LBM	27.9	29.4	27.7	28	0.2% 0.1	312,100	0.6	19.7	2.8	9.5
SHP	31.1	31.5	31	31.5	0.2% 0.1	45,500	0	10.1	2.7	11.8
NAF	48	48.1	47.9	48	0.1% 0.1	5,660,000	1.2	14.5	3.5	13.7
AAA	7.0	7.3	7.0	7.1	0% 0	26,913,400	2.1	16.3	1.4	4.9
AMD	1.1	1.1	1.1	0	0% 0	0	0	10.6	0	1,000
BBC	90.9	90.9	90.9	0	0% 0	0	0	80.2	6.3	8.2

Trang:
1
2
3
4
5

GIÁ CAO NHẤT/ GIÁ THẤP NHẤT (ĐỈNH/ĐÁY CỔ PHIẾU) - Từ ngày 04/09/2026