| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VRC | 7.6 | 11 | 7.5 | 11.8 |
45.3% 3.4 |
1,495,800 | -0.0 | 25.2 | 0.0 | 1,100 |
| TCO | 16.3 | 21.3 | 15.9 | 21.3 |
30.7% 5 |
5,796,000 | -0.6 | 17.8 | 1.1 | 18.6 |
| TTE | 25 | 35.8 | 24 | 33.2 |
28% 7 |
40,200 | 0.4 | 10.1 | 0 | 0 |
| DTT | 17.8 | 22.5 | 17.5 | 22.5 |
26.1% 4.7 |
16,200 | 0 | 16 | 1.3 | 17.7 |
| HVN | 20.7 | 26.3 | 20.3 | 26.6 |
23.4% 4.9 |
56,027,000 | 42.0 | 0 | 1.8 | 14.5 |
| PNC | 14.4 | 19 | 14.4 | 17.8 |
22.9% 3.3 |
194,800 | 0 | 17.9 | 0.2 | 89 |
| DXS | 5.8 | 7.1 | 5.7 | 7.5 |
22.8% 1.3 |
39,453,100 | 18.4 | 14.3 | 0 | 0 |
| DC4 | 10.7 | 13.1 | 10.7 | 13 |
22.4% 2.4 |
10,340,700 | 0.6 | 13.6 | 3.4 | 3.8 |
| TDW | 44.1 | 53.6 | 44.1 | 53.5 |
21.5% 9.5 |
10,800 | -0.0 | 26.8 | 6.3 | 8.5 |
| MDG | 11.2 | 13.6 | 11.2 | 13 |
21.4% 2.4 |
10,000 | -0.0 | 11.0 | 0 | 0 |
| TLG | 47.9 | 60.2 | 47.1 | 58.8 |
20.5% 9.8 |
7,863,100 | 69.9 | 30.4 | 5.7 | 10 |
| CIG | 6 | 8.7 | 6 | 7.6 |
19.7% 1.2 |
15,835,400 | 0 | 4.9 | 0 | 0 |
| KHP | 10.1 | 13.9 | 10.1 | 12.1 |
19.3% 2.0 |
8,074,700 | -0.0 | 13.2 | 3.5 | 3.5 |
| MCP | 28 | 32.4 | 28 | 33 |
15.7% 4.4 |
117,600 | 0 | 17.6 | 1.3 | 25.3 |
| HNG | 4.5 | 5.2 | 4.5 | 5.2 |
15.6% 0.7 |
61,017,183 | 15.8 | 1.7 | 0 | 0 |
| MSH | 45 | 52 | 45 | 51.8 |
14.2% 6.4 |
4,509,000 | 15.6 | 28.6 | 4.7 | 10.9 |
| VFG | 75.3 | 91.3 | 75.3 | 86 |
13.6% 10.2 |
1,055,700 | 1.6 | 35.6 | 11.3 | 7.6 |
| BCE | 5.6 | 6.5 | 5.6 | 6.6 |
12.1% 0.7 |
2,822,900 | -1.1 | 8.8 | 0 | 0 |
| TIX | 31.9 | 35.8 | 31.4 | 36.5 |
11.3% 3.6 |
72,300 | 0 | 29.6 | 3.7 | 9.6 |
| TRC | 42.7 | 47.4 | 40.3 | 47.3 |
10.2% 4.4 |
2,595,700 | 1.3 | 58.0 | 5.1 | 9.1 |
| HAG | 10.5 | 11.8 | 10.2 | 11.7 |
10% 1.1 |
142,181,600 | 47.9 | 8.5 | 1.7 | 6.8 |
| TPC | 5.7 | 6.6 | 5.7 | 6.7 |
10.0% 0.6 |
15,500 | 0 | 13.8 | 0.8 | 8.3 |
| NVL | 10.2 | 11.3 | 10.2 | 11.3 |
9.9% 1 |
165,862,600 | 25.1 | 20.8 | 0 | 0 |
| S4A | 36.5 | 41.2 | 36 | 40 |
9.6% 3.5 |
7,000 | 0 | 13.7 | 2.8 | 14.3 |
| PJT | 10 | 11.0 | 9.6 | 10 |
9.5% 1.0 |
37,300 | 0 | 13.2 | 1.2 | 8.7 |
| HAH | 41.8 | 48 | 41.5 | 46.4 |
9.3% 3.9 |
65,465,700 | 101.4 | 29.9 | 3.6 | 12.8 |
| SSC | 33.5 | 38 | 33 | 36.5 |
9.1% 3.1 |
2,900 | 0.0 | 25.4 | 4.0 | 9.2 |
| SMA | 9.9 | 10.8 | 9.1 | 10.8 |
8.9% 0.9 |
2,200 | 0 | 11.7 | 0.7 | 15.1 |
| BAF | 22.5 | 24.5 | 22.5 | 24.5 |
8.9% 2 |
70,977,700 | 27.0 | 11.9 | 0.8 | 31.8 |
| VTO | 12.2 | 13.6 | 12.2 | 13.2 |
8.6% 1.1 |
9,010,800 | 0.4 | 14.2 | 1.5 | 8.9 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TV2 | 27.3 | 31 | 27.3 | 29.7 |
8.2% 2.3 |
5,050,400 | 20.7 | 19.1 | 0.9 | 34.7 |
| OGC | 3.6 | 4.5 | 3.6 | 3.9 |
7.7% 0.3 |
6,257,100 | 0.2 | 5.4 | 0.1 | 35.9 |
| CTI | 15.4 | 17.0 | 15.4 | 16.7 |
7.1% 1.1 |
7,678,300 | -0.7 | 23.9 | 1.6 | 10.1 |
| FDC | 15.0 | 16 | 15.0 | 16 |
7.0% 1.1 |
17,600 | 0 | 11.6 | 0.0 | 533.3 |
| ASP | 3.8 | 4.2 | 3.8 | 4.1 |
6.8% 0.3 |
932,700 | 0.0 | 7.7 | 0.2 | 21.5 |
| VIP | 12.9 | 14.4 | 12.6 | 13.6 |
6.6% 0.9 |
6,036,800 | -4.6 | 18.3 | 0.9 | 14.6 |
| BIC | 31.2 | 33.4 | 31.2 | 32.9 |
6.6% 2.1 |
601,800 | 9.1 | 25.5 | 4 | 8.3 |
| ANV | 16.7 | 18.5 | 16.3 | 17.9 |
6.3% 1.1 |
32,909,400 | 15.1 | 21.5 | 0.3 | 55.3 |
| HTL | 27.8 | 30.2 | 27.5 | 29.4 |
6.3% 1.8 |
288,100 | 0.1 | 18.2 | 4.1 | 7.2 |
| VMD | 18.1 | 19.2 | 18.1 | 20.3 |
6.1% 1.1 |
110,300 | -0.3 | 28.1 | 1.2 | 16.1 |
| BRC | 13.3 | 14.1 | 13.1 | 14.1 |
6.0% 0.8 |
347,200 | 0.0 | 16.9 | 1.9 | 7.6 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HDG | 26.6 | 28.8 | 26.6 | 28.3 |
5.8% 1.6 |
64,705,600 | 77.6 | 22.5 | 2.1 | 13.2 |
| VSI | 18 | 19.9 | 17.5 | 17.8 |
5.6% 1 |
202,400 | 0.3 | 14.8 | 1.4 | 13.6 |
| VOS | 14 | 16.8 | 13.6 | 15.1 |
5.4% 0.8 |
51,412,300 | 28.6 | 14.3 | 3.2 | 4.6 |
| SC5 | 19 | 22.8 | 18.5 | 19 |
5.3% 1 |
37,900 | -0.0 | 24.7 | 2.5 | 8.1 |
| CCI | 20.4 | 22.1 | 20 | 21.4 |
5.2% 1.1 |
66,500 | 0 | 15.7 | 2.1 | 10.2 |
| TNT | 4.1 | 4.6 | 4.1 | 4.1 |
4.9% 0.2 |
3,807,100 | -0.1 | 13.4 | 0.3 | 13.5 |
| NBB | 23.6 | 25 | 23.1 | 24.6 |
4.9% 1.2 |
1,128,500 | -0.2 | 18.1 | 0.1 | 308.8 |
| GDT | 25.1 | 26.5 | 25.1 | 26.3 |
4.8% 1.2 |
410,900 | 0.9 | 14.1 | 2.4 | 11.1 |
| TTA | 9.9 | 10.4 | 9.9 | 10.4 |
4.8% 0.5 |
18,232,100 | 1.1 | 12.6 | 1.2 | 8.5 |
| DXG | 16.2 | 17.1 | 16 | 17.3 |
4.6% 0.8 |
414,946,400 | -94.8 | 21.8 | 0.2 | 85.5 |
| SFC | 21.9 | 27.3 | 21.4 | 23.8 |
4.6% 1 |
157,300 | 0 | 16.1 | 1.8 | 12.6 |
| GIL | 19.4 | 21 | 19.4 | 21.1 |
4.6% 0.9 |
8,300,400 | 1.8 | 36.5 | 1.5 | 13.8 |
| QCG | 11.1 | 13.9 | 10.3 | 12.2 |
4.5% 0.5 |
29,822,900 | -5.8 | 16.4 | 0.1 | 115.5 |
| VNL | 15.5 | 16.4 | 15.5 | 16.2 |
4.5% 0.7 |
337,700 | -0.8 | 20.3 | 2.8 | 5.8 |
| HHS | 7.1 | 7.5 | 7.0 | 7.5 |
4.4% 0.3 |
26,582,100 | 6.0 | 13.0 | 1.3 | 5.9 |
| VNG | 7.7 | 8.2 | 7.6 | 8.0 |
4.1% 0.3 |
176,600 | -0.1 | 11.2 | 0 | 0 |
| CMG | 51.7 | 58.8 | 50.5 | 54 |
4.1% 2.1 |
43,767,500 | -491.6 | 18.1 | 1.7 | 31.1 |
| CLC | 46.7 | 49 | 46.7 | 48.7 |
4.0% 1.9 |
183,800 | -0.0 | 33.7 | 6.4 | 7.6 |
| HPX | 4.5 | 5.1 | 4.5 | 4.7 |
3.8% 0.2 |
37,345,200 | 2.8 | 12.0 | 0.4 | 11.1 |
| DHM | 8.5 | 9.3 | 8.0 | 8.8 |
3.8% 0.3 |
558,100 | 0 | 11.3 | 0.2 | 38.3 |
| HU1 | 5.8 | 7.1 | 5.8 | 6.0 |
3.6% 0.2 |
81,800 | 0 | 14.9 | 0.0 | 200.3 |
| PGC | 14.3 | 15.1 | 14.3 | 14.9 |
3.5% 0.5 |
1,069,200 | 0.4 | 13.3 | 1.7 | 8.7 |
| BCG | 6.1 | 6.7 | 6.1 | 6.3 |
3.4% 0.2 |
143,871,300 | 5.0 | 24.2 | 0.2 | 26.3 |
| LM8 | 14 | 14.9 | 13.5 | 14.5 |
3.2% 0.5 |
5,500 | 0 | 31.8 | 1.8 | 8.3 |
| HUB | 17.7 | 18.7 | 17.7 | 18.3 |
3.1% 0.6 |
1,241,200 | 0 | 22.6 | 2.5 | 7.4 |
| VDP | 33 | 34.4 | 32.6 | 35 |
3.0% 1 |
45,900 | 0.1 | 33.2 | 3.2 | 10.8 |
| DTA | 4.0 | 4.1 | 3.8 | 4.1 |
3.0% 0.1 |
182,200 | 0 | 11.3 | 0.1 | 34.3 |
| PTB | 60 | 65.6 | 58.8 | 62.4 |
3% 1.8 |
4,240,600 | -7.5 | 44.2 | 4.9 | 12.6 |
| TDC | 10 | 10.3 | 9.9 | 10.4 |
3% 0.3 |
7,656,300 | 3.3 | 8.9 | 0.7 | 15.4 |
| LAF | 17.5 | 18.5 | 17.2 | 17.7 |
2.9% 0.5 |
265,500 | 1.1 | 15.2 | 2.8 | 6.5 |
| SZC | 38.4 | 42.7 | 38 | 39.9 |
2.9% 1.1 |
56,951,300 | -16.3 | 16.8 | 1.6 | 25.2 |
| BBC | 48.7 | 50.8 | 48.4 | 50 |
2.8% 1.4 |
6,300 | -0.1 | 78.7 | 7.1 | 7.0 |
| BCM | 64.0 | 68.6 | 64 | 65.5 |
2.6% 1.7 |
5,763,100 | 12.6 | 19.4 | 2.7 | 24.4 |
| VPI | 57.3 | 58.8 | 56.8 | 59 |
2.6% 1.5 |
24,281,100 | -35.5 | 14.4 | 0.9 | 63.9 |
| KBC | 26.3 | 29.6 | 25.8 | 26.9 |
2.5% 0.7 |
154,273,200 | -258.2 | 26.9 | 0.6 | 48.9 |
| DIG | 20.3 | 21.3 | 19.9 | 20.8 |
2.5% 0.5 |
158,056,500 | 56.5 | 13.0 | 0.1 | 159.6 |
| CSV | 35.7 | 40.4 | 35 | 37.1 |
2.4% 0.9 |
44,076,300 | 6.6 | 13.8 | 2.1 | 17.2 |
| ABS | 3.8 | 3.9 | 3.6 | 3.9 |
2.1% 0.1 |
4,205,900 | 0 | 11.5 | 0.0 | 96.3 |
| ELC | 24.2 | 27 | 23.8 | 25.2 |
2.1% 0.5 |
13,990,900 | 5.3 | 14.2 | 0.7 | 34.9 |
| TTF | 3.0 | 3.3 | 3 | 3.0 |
2.0% 0.1 |
21,120,100 | 0.1 | 0.6 | 0.1 | 43.7 |
| DVP | 76.5 | 78 | 75.8 | 78 |
2.0% 1.5 |
128,100 | -1.1 | 35.7 | 8.2 | 9.5 |
| SRF | 8.2 | 8.6 | 8.2 | 8.3 |
2.0% 0.2 |
136,700 | -0.0 | 12.3 | 0 | 0 |
| PIT | 5.2 | 5.4 | 5.0 | 5.3 |
1.9% 0.1 |
60,300 | 0 | 8.5 | 0 | 0 |
| NAV | 18.6 | 19.4 | 17.7 | 18.9 |
1.9% 0.4 |
39,400 | -0.2 | 13.3 | 2.6 | 7.2 |
| VAF | 13.7 | 15 | 13.7 | 13.9 |
1.8% 0.3 |
28,200 | -0.0 | 13.2 | 1.8 | 7.8 |
| VSH | 50.2 | 52 | 49 | 51 |
1.6% 0.8 |
463,000 | -2.3 | 20.8 | 1.7 | 30.9 |
| BHN | 38.3 | 39.5 | 38 | 38.4 |
1.6% 0.6 |
20,700 | -0.1 | 22.3 | 1.4 | 27.4 |
| VTB | 10.5 | 10.8 | 10.3 | 10.6 |
1.4% 0.2 |
49,300 | 0.0 | 17.3 | 1.1 | 9.7 |
| TLD | 5.7 | 6.4 | 5.6 | 5.8 |
1.4% 0.1 |
8,172,900 | 0.0 | 10.5 | 0.2 | 24.0 |
| SVT | 11.2 | 11.6 | 11.2 | 11.5 |
1.3% 0.2 |
245,300 | -0.4 | 13.1 | 1.8 | 6.2 |
| TMP | 69 | 71 | 67 | 69.9 |
1.3% 0.9 |
20,900 | 0.4 | 22.2 | 4.8 | 14.6 |
| CSM | 11.7 | 12.7 | 10.9 | 11.9 |
1.3% 0.2 |
11,938,400 | 1.1 | 13.0 | 0.8 | 14.1 |
| NVT | 7.9 | 8.3 | 7.6 | 7.9 |
1.3% 0.1 |
42,800 | -0.0 | 6.1 | 0 | 0 |
| NSC | 78.5 | 80.4 | 78.5 | 79.4 |
1.2% 0.9 |
87,300 | 3.7 | 82.3 | 13.3 | 6.0 |
| TYA | 13.3 | 14.2 | 13.1 | 13.6 |
1.1% 0.2 |
443,600 | 0.5 | 17.2 | 1.8 | 7.4 |
| CMV | 9 | 9.2 | 8.9 | 9.1 |
1.1% 0.1 |
6,100 | 0 | 13.4 | 0.7 | 12.6 |
| REE | 63.1 | 65.8 | 62 | 65 |
1.1% 0.7 |
16,014,000 | 0.0 | 46.3 | 3.9 | 16.5 |