| Mã CK | Giá bắt đầu 16/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 85.4 | 108 | 85.4 | 113 |
26.5% 22.6 |
68,476,200 | -1,001.7 | 40.2 | 3.1 | 23.9 |
| PVS | 36.8 | 36.8 | 32.1 | 33.3 |
-10.1% -3.7 |
160,124,000 | -427.0 | 31.2 | 2.5 | 10.8 |
| VHM | 67.4 | 87.9 | 67.4 | 88.8 |
30.4% 20.5 |
97,202,200 | -396.1 | 50.6 | 7.2 | 8.7 |
| VJC | 87.8 | 100 | 87.1 | 99 |
13.9% 12.2 |
18,450,000 | -383.4 | 31.3 | 2.6 | 33.8 |
| STB | 45.5 | 47.8 | 45.5 | 48.0 |
4.7% 2.2 |
177,169,200 | -381.2 | 27.2 | 4.6 | 8.4 |
| ACV | 92.9 | 98.5 | 91.3 | 93 |
1.0% 0.9 |
8,760,900 | -213.8 | 27.5 | 5.3 | 17.6 |
| KDH | 29.4 | 31 | 28.8 | 31.3 |
3.1% 0.9 |
61,043,500 | -199.2 | 19.2 | 0.8 | 35.8 |
| BID | 35.9 | 38.3 | 35.7 | 38.7 |
6.8% 2.5 |
109,160,600 | -185.2 | 23.4 | 4.2 | 8.3 |
| GEX | 35 | 40 | 34.8 | 39.7 |
14.3% 5 |
261,079,600 | -177.4 | 27.1 | 1.9 | 15.7 |
| VRE | 24.5 | 28.6 | 24.5 | 28.7 |
16.7% 4.1 |
97,628,800 | -170.8 | 18 | 1.8 | 14.1 |
| HDG | 24.5 | 26.2 | 24.5 | 25.7 |
2.9% 0.7 |
88,346,400 | -169.3 | 22.8 | 1.7 | 14.3 |
| PVD | 21.9 | 21.9 | 19.8 | 20.5 |
-6.6% -1.5 |
166,419,000 | -163.5 | 28.9 | 1.3 | 14.6 |
| PC1 | 22.3 | 22.6 | 21.7 | 22.9 |
0.5% 0.1 |
42,193,100 | -133.7 | 21.5 | 1.3 | 17.3 |
| MCH | 124.4 | 125.7 | 119.5 | 120.7 |
-4.0% -4.9 |
4,056,300 | -122.5 | 15.6 | 10.7 | 11.0 |
| VCB | 56.6 | 62.7 | 56.4 | 62.4 |
10.8% 6.1 |
121,741,800 | -121.6 | 34.0 | 6.2 | 9.2 |
| SAB | 46.6 | 48.2 | 46.3 | 48 |
3.3% 1.5 |
29,795,700 | -110.4 | 19.1 | 3.4 | 14.2 |
| APG | 12.1 | 12.5 | 12.0 | 12 |
-1.2% -0.2 |
16,696,200 | -109.9 | 10.7 | 0 | 0 |
| BSI | 41.0 | 44.3 | 40.3 | 46.2 |
8.1% 3.3 |
28,900,000 | -103.0 | 22.7 | 1.9 | 24.0 |
| EIB | 23.3 | 24.5 | 22.6 | 25.3 |
5.2% 1.2 |
289,574,500 | -98.7 | 13.9 | 1.6 | 12.3 |
| BTW | 40.8 | 53 | 40.4 | 53 |
29.9% 12.2 |
40,300 | -98.1 | 27.9 | 5.0 | 8.0 |
| HDB | 21.8 | 24.5 | 21.7 | 24.4 |
12.4% 2.7 |
288,584,200 | -91.2 | 17.7 | 4.6 | 4.5 |
| MBS | 27.1 | 29.3 | 26.7 | 29.5 |
8.1% 2.2 |
100,929,600 | -83.8 | 12.1 | 1.3 | 20.5 |
| PLX | 40.3 | 40.3 | 36.9 | 37.5 |
-6.5% -2.6 |
35,744,100 | -78.0 | 22.7 | 2.2 | 15.0 |
| VSH | 48.8 | 49.9 | 45.5 | 49.1 |
1.4% 0.7 |
2,116,500 | -70.4 | 20.5 | 2.0 | 26.8 |
| PVT | 18.9 | 19.1 | 17.7 | 18.2 |
-3.7% -0.7 |
62,776,400 | -66.5 | 29.2 | 3.1 | 7.1 |
| VPI | 52.3 | 54 | 51.6 | 51.9 |
0.8% 0.4 |
43,727,800 | -60.0 | 15.9 | 1.0 | 50 |
| FRT | 173.9 | 188.4 | 172 | 190.5 |
5.3% 9.2 |
8,924,900 | -59.5 | 15.6 | 2.3 | 74.3 |
| HSG | 16.7 | 17.7 | 16.4 | 17.8 |
5.7% 1.0 |
174,091,000 | -57.6 | 17.9 | 0.9 | 15.6 |
| HAH | 70.9 | 70.9 | 66.1 | 69.2 |
-2.3% -1.6 |
59,073,900 | -53.6 | 32.7 | 5.4 | 12.4 |
| MML | 34.9 | 36.6 | 32.8 | 33.3 |
-6.0% -2.1 |
6,958,600 | -48.8 | 13.7 | 0.1 | 343.8 |
| DCM | 33.3 | 34.8 | 33.3 | 34.1 |
1.5% 0.5 |
94,194,600 | -47.7 | 19.2 | 2.7 | 12.8 |
| CII | 14.5 | 15.3 | 14.2 | 15.4 |
3.5% 0.5 |
283,207,100 | -38.8 | 28.5 | 0.8 | 16.1 |
| POW | 13.1 | 13.6 | 12.9 | 14.0 |
3.1% 0.4 |
172,322,600 | -32.8 | 14.8 | 0.5 | 24.0 |
| DHC | 25 | 29.4 | 25 | 29.0 |
16.4% 4.1 |
6,190,800 | -30.7 | 24.9 | 3.0 | 9.7 |
| GVR | 28 | 31.3 | 28 | 30.7 |
7.1% 2 |
90,606,500 | -29.5 | 14.7 | 1.1 | 23.7 |
| CSV | 36.5 | 36.8 | 35.0 | 36 |
-2% -0.7 |
36,572,300 | -28.3 | 14.1 | 2.2 | 16.0 |
| DXS | 9.0 | 9.7 | 8.7 | 10 |
4% 0.4 |
87,260,100 | -26.2 | 14.4 | 0.2 | 27.1 |
| VTP | 121 | 122.7 | 112.9 | 123.8 |
1.4% 1.7 |
17,379,400 | -25.2 | 13.1 | 3.1 | 35.8 |
| SCR | 7.3 | 7.6 | 7.1 | 7.9 |
4.8% 0.4 |
93,487,000 | -23.7 | 12.7 | 0.0 | 596 |
| NKG | 13.2 | 14 | 13 | 14.1 |
6.1% 0.8 |
190,990,100 | -23.3 | 13.1 | 1.0 | 12.2 |
| OCB | 11.5 | 12.8 | 11.5 | 13.1 |
11.4% 1.3 |
112,575,300 | -23.2 | 14.8 | 1.5 | 7.0 |
| DRC | 20.5 | 22.1 | 20.4 | 22.5 |
6.4% 1.3 |
15,311,500 | -22.6 | 16.1 | 2.0 | 10.4 |
| PPC | 11.7 | 11.7 | 11.3 | 11.6 |
-2.1% -0.3 |
8,704,100 | -18.9 | 14.2 | 1.3 | 9.4 |
| SCS | 64.2 | 68.5 | 63.6 | 66.6 |
4.2% 2.7 |
9,474,800 | -18.1 | 14.8 | 7.3 | 8.2 |
| VSC | 16.8 | 17.3 | 15.6 | 16.9 |
1.5% 0.3 |
203,526,100 | -16.6 | 17.5 | 1.6 | 14.5 |
| HNG | 6.1 | 6.2 | 5.9 | 6.2 |
1.6% 0.1 |
37,129,800 | -15.6 | 1.5 | 0 | 0 |
| OIL | 12.9 | 12.9 | 11.2 | 11.5 |
-10.9% -1.4 |
35,418,300 | -15.2 | 11.1 | 0.4 | 24.8 |
| BWE | 48 | 49 | 47.4 | 48.4 |
2.1% 1 |
1,873,600 | -14.7 | 25.1 | 2.9 | 18.1 |
| DPG | 42.2 | 46.4 | 42.2 | 43.8 |
2.3% 1.0 |
27,814,700 | -14.3 | 41.5 | 3.5 | 14.7 |
| TBC | 38.6 | 38.6 | 36 | 37.6 |
-1.7% -0.7 |
459,600 | -14.2 | 21.5 | 2.8 | 14.8 |
| TLG | 51.7 | 56.9 | 50 | 56.2 |
6.6% 3.4 |
7,864,100 | -12.9 | 27.2 | 5.3 | 9.1 |
| TV2 | 38.2 | 38.9 | 36.9 | 38.6 |
0.4% 0.2 |
10,874,800 | -12.3 | 19.4 | 1.0 | 34.4 |
| LAS | 21.5 | 22.1 | 20.5 | 20.1 |
-4.6% -1.0 |
24,855,100 | -11.9 | 13.0 | 1.5 | 13.2 |
| NTL | 17.6 | 19.9 | 17.5 | 20.4 |
12.3% 2.2 |
60,523,000 | -11.8 | 14.6 | 5.1 | 2.9 |
| HAX | 14.6 | 15.4 | 14.6 | 15.2 |
3.1% 0.5 |
33,649,800 | -11.4 | 13.9 | 1.2 | 12.8 |
| CTI | 23.7 | 25.3 | 23.3 | 24.4 |
2.1% 0.5 |
41,211,400 | -11.2 | 24.3 | 1.7 | 12.0 |
| VGC | 43.7 | 46.5 | 43.4 | 46.7 |
4.4% 1.9 |
17,502,100 | -11.1 | 22.2 | 2.5 | 16.8 |
| PAN | 27.1 | 29.4 | 26.5 | 29.9 |
6.7% 1.8 |
34,683,100 | -10.9 | 40.9 | 2.8 | 8.6 |
| GDT | 21 | 23.1 | 20.6 | 21 |
0% 0 |
1,530,500 | -9.4 | 12.4 | 2.3 | 8.9 |
| VTZ | 17.2 | 17.3 | 16.4 | 16.5 |
-4.7% -0.8 |
29,112,600 | -9.1 | 17 | 1.3 | 13.7 |
| MPC | 13.4 | 14.7 | 13 | 13.7 |
3.0% 0.4 |
8,234,300 | -8.6 | 12.2 | 0 | 0 |
| HVN | 37.9 | 39.0 | 36.5 | 37.3 |
-1.9% -0.7 |
43,735,200 | -8.6 | 0 | 3.1 | 11.2 |
| PLC | 26.5 | 26.5 | 24.5 | 25.3 |
-5.7% -1.5 |
6,896,600 | -8.6 | 15.5 | 0.5 | 48.7 |
| DC4 | 14 | 14.8 | 13.4 | 14 |
-4.3% -0.6 |
31,881,600 | -8.4 | 14 | 2.1 | 6.2 |
| DVP | 78.1 | 78.1 | 76.8 | 77.8 |
-0.9% -0.7 |
238,700 | -8.0 | 37.2 | 8.4 | 9.4 |
| KHG | 6.5 | 6.8 | 6.3 | 6.6 |
4.0% 0.3 |
247,486,600 | -7.7 | 11.6 | 0.1 | 41.3 |
| HHS | 15.3 | 16.5 | 14.7 | 16.5 |
6.5% 1 |
125,632,800 | -7.5 | 13.2 | 1 | 11.5 |
| BIC | 37.7 | 39.8 | 37.5 | 38.5 |
3.3% 1.3 |
939,700 | -7.0 | 26.6 | 4.2 | 8.5 |
| VNR | 21.9 | 21.9 | 21.3 | 21.9 |
0.1% 0.0 |
758,400 | -7.0 | 21.6 | 2.2 | 10.0 |
| HPD | 18.9 | 19.1 | 17 | 17.2 |
-8.5% -1.6 |
924,200 | -6.6 | 15 | 2.4 | 7.8 |
| PGD | 28.9 | 28.9 | 25.0 | 25.3 |
-12.8% -3.7 |
476,000 | -5.8 | 14.9 | 2.5 | 11.0 |
| AGG | 16.9 | 17 | 16.3 | 17.2 |
-1.5% -0.3 |
10,680,300 | -5.7 | 19.3 | 1.8 | 8.7 |
| NT2 | 18.1 | 19.8 | 18.1 | 19.6 |
7.5% 1.4 |
20,381,300 | -5.5 | 14.5 | 0.3 | 75.2 |
| LHG | 31.1 | 33.9 | 30.6 | 33.2 |
5.1% 1.6 |
4,481,200 | -5.5 | 33.3 | 3.8 | 7.4 |
| VEA | 39.2 | 40 | 39.1 | 38.7 |
1.0% 0.4 |
8,872,600 | -5.3 | 19.8 | 5.5 | 6.9 |
| CLL | 34.1 | 34.2 | 33.6 | 34.1 |
0.3% 0.1 |
280,000 | -4.9 | 18.3 | 2.9 | 11.7 |
| QTP | 13.1 | 13.2 | 13.1 | 13.2 |
0% 0 |
7,313,300 | -4.8 | 11.3 | 1.4 | 9.4 |
| VCS | 48.5 | 50.2 | 46.9 | 49.6 |
2.7% 1.3 |
3,889,000 | -4.7 | 31.9 | 5.0 | 9.2 |
| KOS | 38.8 | 38.9 | 38.3 | 38.6 |
-0.5% -0.2 |
6,732,800 | -4.6 | 10.8 | 0.1 | 322.1 |
| TNH | 16.8 | 17.1 | 16.2 | 17.0 |
1.2% 0.2 |
5,069,600 | -4.2 | 12.9 | 0.3 | 51.9 |
| VIB | 18.3 | 19.4 | 18 | 19.4 |
5.7% 1.1 |
129,840,100 | -4.0 | 15.8 | 2.8 | 6.2 |
| TCM | 29.0 | 33 | 29.0 | 31.4 |
9.0% 2.6 |
51,484,500 | -3.8 | 22.3 | 2.7 | 11.1 |
| NHA | 20.3 | 21.2 | 19.9 | 22.2 |
2.5% 0.5 |
11,737,800 | -3.7 | 11.7 | 1.4 | 14.8 |
| HQC | 3.3 | 3.7 | 3.2 | 3.8 |
14.7% 0.5 |
153,220,000 | -3.5 | 9.4 | 0.1 | 51.5 |
| FTS | 36.4 | 40.9 | 36.2 | 41.8 |
12.4% 4.5 |
102,518,300 | -3.4 | 13.5 | 1.9 | 20.3 |
| LBM | 28.6 | 31.5 | 28.6 | 31.5 |
10.0% 2.9 |
843,900 | -3.2 | 15.6 | 2.1 | 13.8 |
| KSB | 17.3 | 17.5 | 16.7 | 17.4 |
-0.9% -0.2 |
36,007,900 | -3.1 | 23.1 | 0.5 | 34.5 |
| TMP | 66.6 | 66.6 | 63 | 65.7 |
-2.4% -1.6 |
72,400 | -2.9 | 22 | 5 | 13.7 |
| TRA | 69.9 | 69.9 | 67 | 69.2 |
-1% -0.7 |
82,000 | -2.8 | 39.0 | 5.8 | 12.7 |
| RAL | 96.5 | 98.2 | 95.5 | 98 |
1.8% 1.7 |
162,400 | -2.7 | 140.2 | 25.1 | 4.0 |
| DLG | 2.3 | 2.8 | 2.2 | 2.7 |
23.1% 0.5 |
71,847,900 | -2.6 | 2.5 | 0.7 | 3.1 |
| TVC | 8.6 | 9.7 | 8.6 | 9.8 |
12.8% 1.1 |
5,686,200 | -2.5 | 16.9 | 2.8 | 2.8 |
| TMS | 42.1 | 44.6 | 41.5 | 42 |
-0.2% -0.1 |
94,900 | -2.3 | 30.8 | 1.1 | 37.2 |
| YEG | 13.2 | 13.2 | 12.2 | 12.6 |
-4.6% -0.6 |
72,405,100 | -2.3 | 11 | 0.9 | 12.5 |
| TTA | 10.9 | 10.9 | 10.4 | 10.6 |
-3.2% -0.4 |
10,289,000 | -2.2 | 12.8 | 1.4 | 7.6 |
| HT1 | 11.7 | 13.2 | 11.6 | 13.3 |
12.9% 1.5 |
10,905,700 | -2.1 | 12.8 | 0.2 | 64.1 |
| SBG | 12.8 | 12.8 | 12.2 | 12.2 |
-4.3% -0.6 |
3,978,200 | -2.0 | 11.5 | 0.8 | 15.1 |
| TCL | 33.4 | 35.4 | 33.3 | 34.4 |
3.3% 1.1 |
1,446,900 | -2.0 | 21.6 | 4.8 | 6.8 |
| TMX | 9.1 | 10 | 9.1 | 9.3 |
2.2% 0.2 |
187,200 | -1.7 | 14.9 | 0.2 | 45.7 |
| LIX | 30.9 | 30.9 | 30.2 | 30.8 |
-1.6% -0.5 |
668,600 | -1.5 | 14.5 | 3.1 | 9.5 |