| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HPG | 21.2 | 26.8 | 20.9 | 21.6 |
0% 0 |
447,353,300 | -451.3 | 17.9 | 1.9 | 13.5 |
| DXG | 11.0 | 15.5 | 10.6 | 10.6 |
-1.4% -0.2 |
262,708,000 | -298.0 | 21.4 | 0.4 | 44.4 |
| GMD | 78.6 | 79.8 | 62 | 77.3 |
-2.5% -2 |
20,986,400 | -269.8 | 33.2 | 3.5 | 14.7 |
| ACB | 21.8 | 24.6 | 21.8 | 21.9 |
4.6% 1 |
169,111,900 | -252.0 | 17.7 | 3.6 | 6.6 |
| HAH | 47.6 | 57 | 45.0 | 48.0 |
0.6% 0.3 |
19,033,600 | -206.9 | 32.7 | 5.4 | 12.4 |
| GEX | 24.6 | 39.3 | 22.3 | 24.4 |
-4.5% -1.1 |
224,803,300 | -186.8 | 27.1 | 1.9 | 15.7 |
| KDH | 17.4 | 28.6 | 15.3 | 15.8 |
-10.3% -1.8 |
126,251,000 | -181.5 | 19.2 | 0.8 | 35.8 |
| BCM | 41.4 | 71 | 38.9 | 40.3 |
-2.3% -1.0 |
18,328,200 | -127.0 | 19.8 | 2.0 | 28.1 |
| KBC | 27.0 | 36 | 26 | 26 |
-3.5% -1.0 |
37,088,200 | -107.5 | 26.9 | 0.6 | 43.4 |
| CTG | 31 | 40.8 | 29.9 | 30.3 |
1.3% 0.4 |
194,106,100 | -98.9 | 26.1 | 4.1 | 9.2 |
| HVN | 22.9 | 26.9 | 20 | 20.9 |
-11.6% -2.7 |
17,757,600 | -93.3 | 0 | 3.1 | 11.2 |
| IDC | 32.4 | 46 | 30 | 32.2 |
-1.2% -0.4 |
31,492,700 | -87.5 | 21.8 | 6.1 | 6.2 |
| DBC | 16.0 | 26.8 | 15.9 | 16.1 |
0.6% 0.1 |
49,450,000 | -84.5 | 20.2 | 2.3 | 12.0 |
| ACV | 40.8 | 55.2 | 39 | 39.8 |
-2.9% -1.2 |
13,493,000 | -68.5 | 27.5 | 5.3 | 17.6 |
| HAG | 14 | 16.6 | 13.6 | 14.1 |
0% 0 |
53,464,900 | -56.1 | 8.7 | 1.0 | 13.7 |
| DXS | 5.9 | 8.2 | 5.4 | 5.5 |
-7.4% -0.4 |
50,116,700 | -48.2 | 14.4 | 0.2 | 27.1 |
| NLG | 23.2 | 29.2 | 23.2 | 24.1 |
2.6% 0.6 |
52,275,300 | -48.1 | 37.9 | 1.3 | 23.1 |
| DGC | 36.8 | 60.0 | 33.4 | 36.0 |
-4.2% -1.5 |
23,378,400 | -39.7 | 36.1 | 7.9 | 11.7 |
| NAF | 48.1 | 48.6 | 37.7 | 48 |
-0.2% -0.1 |
9,143,900 | -37.6 | 17.7 | 2.1 | 10.2 |
| GVR | 31.7 | 38.7 | 30.0 | 31.9 |
1.6% 0.5 |
56,817,900 | -34.6 | 14.7 | 1.1 | 23.7 |
| MSB | 13.0 | 13.4 | 11.9 | 12.9 |
-0.5% -0.1 |
93,744,100 | -33.1 | 17.6 | 2.2 | 5.1 |
| DIG | 9.8 | 15.1 | 9.4 | 10.2 |
2.9% 0.3 |
145,453,900 | -32.0 | 13.2 | 0.2 | 92.1 |
| FRT | 143 | 164 | 128 | 130.9 |
-9.1% -13 |
8,629,800 | -29.7 | 15.6 | 2.3 | 74.3 |
| SHS | 14.8 | 18.8 | 14 | 14.4 |
-3.4% -0.5 |
222,406,000 | -26.8 | 13.8 | 1.3 | 9.8 |
| MBS | 16.9 | 26.2 | 16.4 | 17 |
-0.6% -0.1 |
73,320,600 | -25.5 | 12.1 | 1.3 | 20.5 |
| HDC | 11.7 | 21.0 | 11.3 | 11.5 |
-1.7% -0.2 |
28,093,400 | -20.6 | 12.7 | 0.4 | 65 |
| ANV | 16.8 | 26.7 | 15.3 | 16 |
-4.5% -0.8 |
11,326,300 | -20.5 | 10.5 | 0.2 | 87.5 |
| HUT | 12.9 | 15.7 | 12.5 | 13 |
-0.8% -0.1 |
34,107,900 | -20.2 | 13.0 | 0.2 | 85.3 |
| MSH | 30.2 | 36.5 | 29.8 | 30.2 |
-0.8% -0.3 |
3,922,400 | -18.6 | 27.4 | 5.9 | 7.9 |
| NKG | 10.6 | 14.8 | 10.0 | 9.9 |
-5.2% -0.6 |
37,692,800 | -16.4 | 13.1 | 1.0 | 12.2 |
| EIB | 17.0 | 21.3 | 16 | 16.4 |
-4.1% -0.7 |
105,212,800 | -15.2 | 13.9 | 1.6 | 12.3 |
| BMP | 144 | 175.1 | 138.2 | 143.5 |
-0.2% -0.3 |
1,677,200 | -14.9 | 33.3 | 12.2 | 11.8 |
| DSE | 22.3 | 23.5 | 21.8 | 22.5 |
0.7% 0.2 |
11,170,700 | -14.8 | 12.2 | 0.6 | 39.5 |
| HDG | 15.8 | 26.3 | 15.6 | 16.1 |
1.6% 0.3 |
30,694,500 | -12.6 | 22.8 | 1.7 | 14.3 |
| KDC | 51.3 | 52.4 | 51.2 | 51.1 |
-0.2% -0.1 |
2,857,700 | -12.6 | 22.7 | 0.2 | 331.2 |
| HSG | 10.6 | 15.6 | 10.1 | 10.2 |
-4.3% -0.5 |
54,708,000 | -12.4 | 17.9 | 0.9 | 15.6 |
| CMG | 23.6 | 37.1 | 22.5 | 23.1 |
-2.5% -0.6 |
3,249,700 | -10.7 | 17.0 | 1.5 | 21.7 |
| BSI | 27.7 | 40.0 | 26.3 | 27.4 |
-2.4% -0.7 |
7,907,300 | -9.0 | 22.7 | 1.9 | 24.0 |
| CTD | 61.8 | 80.1 | 57.5 | 59 |
-4.9% -3 |
5,623,000 | -8.2 | 83.9 | 3.6 | 21.6 |
| LCG | 7.0 | 10.1 | 6.7 | 6.8 |
-3.1% -0.2 |
20,498,000 | -5.6 | 13.6 | 0.7 | 13.4 |
| ELC | 14.1 | 22.7 | 12.7 | 13.5 |
-4.2% -0.6 |
6,379,500 | -5.5 | 15.0 | 1.2 | 19.2 |
| CTF | 20.9 | 21.3 | 19.6 | 21.1 |
1.0% 0.2 |
6,913,200 | -5.5 | 11.7 | 0.5 | 42.1 |
| L40 | 22.4 | 87 | 20.4 | 20.9 |
-7.1% -1.6 |
1,017,800 | -5.4 | 30 | 11.7 | 3.5 |
| NCT | 82.7 | 95 | 82.6 | 84.4 |
1.6% 1.3 |
317,300 | -5.4 | 21.3 | 10.2 | 10.1 |
| BWE | 42.8 | 44.9 | 41.6 | 42.1 |
-2.0% -0.9 |
657,200 | -5.3 | 25.1 | 2.9 | 18.1 |
| ASM | 5.9 | 6.4 | 5.1 | 5.2 |
-12.8% -0.8 |
4,887,300 | -4.7 | 21.9 | 0.5 | 13.9 |
| DPR | 36.1 | 41.3 | 36.1 | 37.9 |
5.1% 1.9 |
7,326,500 | -4.6 | 37.5 | 3.2 | 11.5 |
| HHV | 9.9 | 12.4 | 9.3 | 9.4 |
-5.1% -0.5 |
60,313,000 | -4.4 | 25.2 | 0.9 | 12.9 |
| CSV | 21.2 | 29 | 20.3 | 20.9 |
-1.2% -0.3 |
5,609,300 | -4.4 | 14.1 | 2.2 | 16.0 |
| VCS | 32.5 | 44.5 | 30.9 | 31.3 |
-4% -1.3 |
1,015,600 | -3.9 | 31.9 | 5.0 | 9.2 |
| PIA | 24 | 29.3 | 24 | 27.1 |
12.9% 3.1 |
439,900 | -3.8 | 18.6 | 3.6 | 7.2 |
| BTP | 7.4 | 8.8 | 7.2 | 7.3 |
-1.6% -0.1 |
931,500 | -3.8 | 17.8 | 0.6 | 19.4 |
| DHA | 51.3 | 65.5 | 50.3 | 51.2 |
4.7% 2.4 |
730,200 | -2.6 | 28.5 | 3.5 | 11.0 |
| CTI | 16.9 | 23.4 | 15.4 | 15.7 |
-6.2% -1.1 |
5,302,400 | -2.6 | 24.3 | 1.7 | 12.0 |
| PVI | 67.1 | 93.5 | 64.6 | 65.4 |
-3.4% -2.3 |
446,600 | -2.3 | 34.9 | 3.6 | 15.2 |
| KSB | 13.7 | 17.2 | 12.9 | 13.2 |
-4.4% -0.6 |
13,074,400 | -2.2 | 23.1 | 0.5 | 34.5 |
| FCN | 11.2 | 13.9 | 10.9 | 11.2 |
-2.2% -0.3 |
12,142,000 | -2.1 | 21.4 | 0.1 | 241.7 |
| HPX | 4.2 | 5.1 | 3.9 | 4.2 |
-0.2% -0.0 |
18,273,000 | -2.1 | 12.0 | 0.2 | 20.4 |
| AGG | 10 | 13.1 | 9.2 | 10 |
0% 0 |
6,464,800 | -1.9 | 19.3 | 1.8 | 8.7 |
| CRC | 5.4 | 9.2 | 5.2 | 5.2 |
-3.9% -0.2 |
6,806,100 | -1.9 | 13.6 | 1.1 | 8.3 |
| CHP | 26.1 | 29.1 | 25.5 | 25.9 |
0.4% 0.1 |
204,200 | -1.8 | 13.5 | 2.1 | 16.1 |
| HHS | 9.9 | 11.2 | 9.8 | 10.1 |
0.9% 0.1 |
33,391,700 | -1.8 | 13.2 | 1 | 11.5 |
| DVP | 74.9 | 74.9 | 64.8 | 73.4 |
-2.2% -1.7 |
305,400 | -1.6 | 37.2 | 8.4 | 9.4 |
| CSM | 14.0 | 14.0 | 12.5 | 12.5 |
-10.4% -1.5 |
2,260,900 | -1.6 | 13.2 | 0.7 | 17.6 |
| D2D | 27.4 | 35.8 | 27.4 | 30.6 |
11.3% 3.1 |
1,143,500 | -1.5 | 24.7 | 2.9 | 14.7 |
| HAX | 8.9 | 11.2 | 8.2 | 8.7 |
-5.2% -0.5 |
2,458,300 | -1.5 | 13.9 | 1.2 | 12.8 |
| IDV | 20.4 | 26.6 | 20.4 | 21.2 |
3.9% 0.8 |
327,300 | -1.5 | 23.6 | 3.5 | 7.1 |
| PLC | 20.2 | 32.8 | 18.5 | 19.2 |
-3.0% -0.6 |
3,037,900 | -1.5 | 15.5 | 0.5 | 48.7 |
| AST | 63.5 | 74.7 | 61.9 | 63.7 |
-2.5% -1.6 |
202,100 | -1.4 | 13.7 | 3.3 | 19.4 |
| GIL | 7.7 | 14.4 | 7.5 | 8.4 |
9.3% 0.7 |
4,144,500 | -1.4 | 25.2 | 0.3 | 61.5 |
| GMC | 4.8 | 4.9 | 4.6 | 0 |
-1.5% -0.1 |
484,000 | -1.4 | 11.8 | 0 | 0 |
| NRC | 4.8 | 5.9 | 4.5 | 4.6 |
-4.2% -0.2 |
17,879,300 | -1.2 | 11.8 | 0 | 0 |
| BIC | 20.7 | 24.4 | 20.7 | 21.4 |
1.7% 0.4 |
800,200 | -1.2 | 26.6 | 4.2 | 8.5 |
| DDV | 18 | 29.4 | 16.9 | 16.9 |
-5% -0.9 |
8,925,500 | -1.1 | 12.2 | 1.2 | 20.2 |
| CRE | 6.8 | 8.1 | 6.1 | 6.4 |
-5.9% -0.4 |
5,787,900 | -1.1 | 12.2 | 0.1 | 80.7 |
| THD | 141 | 141 | 30.3 | 125.2 |
-9.6% -13.5 |
160,100 | -1.1 | 11.2 | 0.2 | 128.6 |
| EVF | 12.4 | 12.7 | 11.1 | 11.8 |
-5.3% -0.7 |
36,164,700 | -1.1 | 12.6 | 0.7 | 13.9 |
| DRC | 10.4 | 15 | 9.8 | 10.1 |
-3.9% -0.4 |
3,863,400 | -1.1 | 16.1 | 2.0 | 10.4 |
| VGS | 17.7 | 26.5 | 16.1 | 16.5 |
-7.9% -1.4 |
2,965,400 | -0.9 | 19.4 | 2.0 | 12.4 |
| DLG | 2.2 | 2.9 | 2.0 | 2.1 |
-7.3% -0.2 |
13,167,400 | -0.8 | 2.5 | 0.7 | 3.1 |
| BMI | 12.9 | 17.8 | 12.9 | 14.0 |
9.4% 1.2 |
2,644,200 | -0.8 | 21.3 | 1.8 | 12.2 |
| EVG | 4.3 | 7.7 | 4.0 | 4.2 |
-4.2% -0.2 |
11,773,000 | -0.7 | 13.3 | 0.2 | 31.9 |
| BFC | 47.9 | 53.3 | 45.8 | 47.6 |
0% 0 |
3,452,100 | -0.7 | 26.5 | 6.2 | 7.3 |
| LDG | 2.7 | 3.9 | 2.4 | 2.6 |
-9.7% -0.3 |
14,117,200 | -0.7 | 6.0 | 0 | 0 |
| NST | 12.4 | 12.4 | 11.8 | 12.2 |
-1.6% -0.2 |
102,400 | -0.7 | 16.8 | 1.6 | 7.1 |
| GCF | 18.5 | 30.9 | 18.4 | 18.8 |
-0.5% -0.1 |
905,600 | -0.7 | 14 | 2.3 | 14.9 |
| AGR | 12.7 | 16.6 | 12.6 | 12.9 |
1.6% 0.2 |
7,005,600 | -0.6 | 11.3 | 0.6 | 23.5 |
| GEG | 12.4 | 14.6 | 12.3 | 12.4 |
-0.4% -0.1 |
3,464,400 | -0.5 | 16.1 | 0.3 | 48.1 |
| SAF | 56.5 | 57 | 53.4 | 56.9 |
0.7% 0.4 |
124,300 | -0.5 | 14.9 | 4.0 | 13.4 |
| APG | 4.7 | 10.4 | 4.5 | 4.6 |
-3.0% -0.1 |
4,058,000 | -0.4 | 10.7 | 0 | 0 |
| HHP | 15 | 17.2 | 12.2 | 17.2 |
13.3% 2 |
20,544,200 | -0.4 | 11.9 | 0.2 | 36.5 |
| DSN | 36.9 | 45.3 | 36.6 | 37.3 |
1.1% 0.4 |
83,100 | -0.4 | 26.2 | 7.7 | 5.9 |
| FTS | 21.5 | 32.3 | 20.1 | 21 |
-4.2% -0.9 |
16,681,500 | -0.4 | 13.5 | 1.9 | 20.3 |
| HSL | 9.0 | 10.5 | 6.6 | 9.1 |
-0.7% -0.1 |
10,549,400 | -0.4 | 11.6 | 0.2 | 20.9 |
| LAS | 11.5 | 16.8 | 11.5 | 11.8 |
2.6% 0.3 |
3,532,500 | -0.3 | 13.0 | 1.5 | 13.2 |
| AAS | 7.1 | 9.8 | 7.1 | 9.2 |
31.0% 2.2 |
34,151,300 | -0.3 | 10.9 | 0.4 | 21.7 |
| DL1 | 4.3 | 5.1 | 4 | 4 |
-7.0% -0.3 |
3,533,200 | -0.3 | 13.1 | 0.0 | 740 |
| SLS | 132.4 | 161.2 | 132.4 | 145 |
8.9% 11.8 |
71,500 | -0.3 | 157.5 | 53.7 | 3.7 |
| DC4 | 6.8 | 10.0 | 6.5 | 6.5 |
-4.3% -0.3 |
2,311,000 | -0.3 | 14 | 2.1 | 6.2 |
| TIG | 5.8 | 8.5 | 5.7 | 5.7 |
-1.7% -0.1 |
14,555,300 | -0.3 | 9.4 | 0.7 | 8.8 |