| Mã CK | Giá bắt đầu 12/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| FPT | 135.9 | 136.5 | 105.1 | 118.5 |
-12.8% -17.4 |
204,333,800 | -4,300.3 | 24.3 | 5.3 | 21.1 |
| MBB | 24.6 | 24.6 | 20.7 | 23.5 |
-10.4% -2.6 |
584,331,700 | -1,799.0 | 20.0 | 4.1 | 5.4 |
| TPB | 16.2 | 16.4 | 11.7 | 13.2 |
-18.3% -3.0 |
497,451,200 | -1,481.6 | 16.5 | 2.2 | 5.7 |
| VNM | 62.2 | 63 | 52 | 57.5 |
-7.6% -4.7 |
116,182,900 | -1,264.4 | 17.3 | 4.5 | 12.4 |
| SSI | 26.7 | 27.2 | 20.6 | 23.5 |
-12.2% -3.3 |
691,462,300 | -1,186.0 | 13.7 | 1.5 | 15.2 |
| VCB | 66.7 | 67.3 | 52.5 | 59.8 |
-10.3% -6.9 |
92,626,100 | -1,030.5 | 34.0 | 6.2 | 9.0 |
| STB | 39.8 | 39.8 | 33.1 | 37.9 |
-4.8% -1.9 |
401,461,900 | -939.4 | 27.2 | 4.6 | 7.6 |
| DBC | 30.2 | 30.4 | 22.0 | 25.1 |
-22.2% -6.7 |
173,108,400 | -570.9 | 20.2 | 2.3 | 10.2 |
| PNJ | 91 | 91 | 62.8 | 71.7 |
-21.2% -19.3 |
31,030,100 | -560.3 | 33.3 | 6.3 | 10.7 |
| GMD | 60.1 | 60.1 | 42.2 | 46 |
-23.5% -14.1 |
33,737,500 | -510.5 | 33.2 | 3.5 | 12.8 |
| VPB | 19.6 | 20.2 | 16.0 | 17.5 |
-11.0% -2.2 |
536,767,100 | -498.6 | 17.3 | 1.7 | 10.3 |
| SAB | 51.1 | 51.6 | 42.6 | 49 |
-4.1% -2.1 |
38,508,200 | -472.6 | 19.1 | 3.4 | 13.9 |
| DGC | 110 | 110 | 73.1 | 83.6 |
-28.9% -31.8 |
45,991,200 | -449.1 | 36.1 | 7.9 | 9.9 |
| HDB | 23.7 | 23.7 | 18.2 | 20.7 |
-12.5% -3.0 |
248,369,900 | -379.1 | 17.7 | 4.6 | 4.2 |
| KBC | 30.3 | 30.7 | 22.2 | 23.7 |
-21.8% -6.6 |
146,091,600 | -357.9 | 26.9 | 0.6 | 42.3 |
| HPG | 27.8 | 27.9 | 21.3 | 24.3 |
-12.6% -3.5 |
696,596,700 | -347.0 | 17.9 | 1.9 | 12.1 |
| ACB | 26.3 | 26.4 | 21.8 | 24.9 |
-5.5% -1.5 |
343,211,400 | -342.6 | 17.7 | 3.6 | 6.4 |
| PVS | 33.8 | 33.8 | 21.4 | 24.2 |
-28.4% -9.6 |
83,204,500 | -320.8 | 31.2 | 2.5 | 9.5 |
| FRT | 177.1 | 182.8 | 124.1 | 141.9 |
-19.9% -35.2 |
12,388,500 | -317.4 | 15.6 | 2.3 | 57.0 |
| IDC | 56 | 56 | 34.3 | 38.1 |
-32.0% -17.9 |
30,895,900 | -311.1 | 21.8 | 6.1 | 6.2 |
| NLG | 33.1 | 35.3 | 26.0 | 29.3 |
-11.5% -3.8 |
93,555,900 | -295.6 | 37.9 | 1.3 | 20.9 |
| QNS | 49.8 | 49.8 | 44.1 | 48.7 |
-2.2% -1.1 |
16,019,800 | -294.8 | 27.2 | 6.5 | 7.5 |
| VHC | 67.7 | 68.2 | 47.2 | 49 |
-27.6% -18.7 |
19,161,400 | -279.4 | 40.1 | 5.5 | 9.2 |
| CTG | 42.7 | 42.7 | 33.8 | 38.4 |
-15.2% -6.5 |
175,282,000 | -277.6 | 26.1 | 4.1 | 8.9 |
| HSG | 18.4 | 18.4 | 13.3 | 14.5 |
-21.0% -3.9 |
151,261,600 | -230.0 | 17.9 | 0.9 | 15.2 |
| MSN | 68.7 | 71.1 | 50.3 | 57.1 |
-21.7% -14.9 |
129,925,600 | -228.3 | 28.3 | 1.4 | 38.7 |
| PTB | 57.9 | 59.5 | 48 | 52.5 |
-9.3% -5.4 |
9,260,700 | -220.1 | 45.3 | 5.5 | 9.3 |
| TCB | 27.9 | 28 | 23.6 | 26.6 |
-4.5% -1.3 |
434,435,600 | -202.7 | 20.3 | 3.2 | 7.8 |
| TLG | 63.4 | 63.4 | 43.0 | 48.6 |
-23.3% -14.8 |
7,370,200 | -190.2 | 27.2 | 5.3 | 8.6 |
| KDH | 32.4 | 33.2 | 24.3 | 27.5 |
-15.1% -4.9 |
80,306,900 | -186.7 | 19.2 | 0.8 | 32.4 |
| BID | 40.9 | 40.9 | 32.5 | 36.8 |
-15.2% -6.2 |
70,927,000 | -153.9 | 23.4 | 4.2 | 8.3 |
| DIG | 20.2 | 21.1 | 15.0 | 16.7 |
-20.8% -4.2 |
262,923,000 | -145.6 | 13.2 | 0.2 | 93.8 |
| ACV | 104 | 104 | 80.8 | 94.5 |
-9.1% -9.5 |
10,051,100 | -140.3 | 27.5 | 5.3 | 18.2 |
| PVD | 23.7 | 23.7 | 16.7 | 18 |
-24.1% -5.7 |
92,102,200 | -134.9 | 28.9 | 1.3 | 14.2 |
| HCM | 32.2 | 32.4 | 23.7 | 26.8 |
-16.8% -5.4 |
258,471,500 | -132.4 | 13.9 | 1.4 | 18.4 |
| VJC | 97.4 | 99.1 | 79.1 | 85.4 |
-12.3% -12 |
13,725,200 | -121.8 | 31.3 | 2.6 | 32.2 |
| OCB | 11.2 | 11.5 | 9.5 | 10.8 |
-4.0% -0.5 |
83,809,200 | -118.3 | 14.8 | 1.5 | 6.9 |
| HAH | 50.8 | 53.4 | 45.1 | 51 |
0.4% 0.2 |
54,122,600 | -103.3 | 32.7 | 5.4 | 9.0 |
| SCS | 74 | 74 | 52.4 | 59.9 |
-19.1% -14.1 |
8,694,100 | -97.7 | 14.8 | 7.3 | 7.7 |
| DPM | 36.5 | 36.5 | 27.9 | 31.8 |
-18.5% -6.8 |
51,681,900 | -96.2 | 29.1 | 1.5 | 19.3 |
| BSI | 56.5 | 59 | 46.3 | 51.2 |
-12.5% -7.1 |
24,887,700 | -82.0 | 22.7 | 1.9 | 26.7 |
| PHR | 64.2 | 68 | 47.2 | 49.1 |
-23.5% -15.1 |
21,828,500 | -81.3 | 29.0 | 3.5 | 14.6 |
| MSB | 11.7 | 12.2 | 10 | 11.1 |
-8.2% -1.0 |
240,124,800 | -73.7 | 17.6 | 2.2 | 4.9 |
| BWE | 44.4 | 45.3 | 39.6 | 44.3 |
2.0% 0.9 |
9,936,300 | -65.5 | 25.1 | 2.9 | 15.6 |
| VEA | 40.1 | 40.7 | 35.5 | 39.2 |
-2.2% -0.9 |
19,825,300 | -56.6 | 19.8 | 5.5 | 7.3 |
| MWG | 62.7 | 62.7 | 46.3 | 52.9 |
-15.6% -9.8 |
184,495,900 | -54.3 | 19.2 | 2.5 | 19.5 |
| CTR | 117.1 | 117.1 | 73.9 | 84.5 |
-32.5% -38.1 |
13,248,000 | -50.0 | 16.3 | 4.8 | 16.6 |
| LPB | 35.3 | 36.0 | 30.8 | 34.2 |
-4.5% -1.6 |
72,366,800 | -49.3 | 15.9 | 3.8 | 8.9 |
| EVF | 10.6 | 10.6 | 7.9 | 9.0 |
-14.3% -1.5 |
209,232,700 | -49.3 | 12.6 | 0.7 | 12.3 |
| SBT | 15 | 15.9 | 14.5 | 15.9 |
5.7% 0.9 |
62,253,100 | -48.4 | 14.3 | 1.1 | 14.0 |
| FTS | 50.5 | 51.5 | 38.1 | 42.7 |
-15.5% -7.8 |
86,540,100 | -47.3 | 13.5 | 1.9 | 22.0 |
| MCH | 150 | 150 | 109.9 | 128 |
-14% -21 |
3,095,400 | -47.1 | 15.6 | 10.7 | 12.0 |
| PVT | 25.9 | 25.9 | 18.6 | 20.3 |
-21.6% -5.6 |
44,626,100 | -44.5 | 29.2 | 3.1 | 6.5 |
| CTD | 89 | 89 | 64.3 | 73.5 |
-22.7% -20.2 |
32,344,200 | -43.9 | 83.9 | 3.6 | 19.1 |
| NKG | 16.1 | 16.2 | 11.5 | 12.5 |
-22.4% -3.6 |
191,818,400 | -35.7 | 13.1 | 1.0 | 12.1 |
| VTP | 150.7 | 150.7 | 100.7 | 112 |
-25.7% -38.7 |
9,097,900 | -35.2 | 13.1 | 3.1 | 34.3 |
| EIB | 21.0 | 21.0 | 15.6 | 17.8 |
-15.0% -3.2 |
233,902,600 | -35.2 | 13.9 | 1.6 | 10.7 |
| NVL | 10.5 | 11.2 | 8.1 | 9.3 |
-11.8% -1.2 |
276,733,700 | -35.0 | 24.5 | 0 | 0 |
| DDV | 19.7 | 19.9 | 14 | 17.2 |
-17.8% -3.5 |
42,540,900 | -35.0 | 12.2 | 1.2 | 14.1 |
| VDS | 20.7 | 20.7 | 14.2 | 15.5 |
-25.1% -5.2 |
34,937,400 | -31.0 | 11.6 | 1.2 | 12.6 |
| HDG | 28.0 | 28 | 19.7 | 22 |
-21.3% -6.0 |
66,501,300 | -30.3 | 22.8 | 1.7 | 12.3 |
| DL1 | 5.5 | 7.5 | 5.1 | 6 |
1.8% 0.1 |
41,505,500 | -29.2 | 13.1 | 0.0 | 560 |
| SSB | 19.9 | 20.7 | 18.7 | 20 |
0.8% 0.2 |
43,339,700 | -29.1 | 13.5 | 1.9 | 10.8 |
| LHG | 36.1 | 36.1 | 26.0 | 26.8 |
-25.8% -9.3 |
3,091,100 | -28.9 | 33.3 | 3.8 | 7.4 |
| DHC | 33.5 | 33.5 | 24.9 | 27.2 |
-20.5% -6.9 |
5,666,700 | -28.0 | 24.9 | 3.0 | 8.8 |
| KSB | 20.6 | 20.6 | 14.0 | 15.7 |
-24.0% -5.0 |
40,977,100 | -27.9 | 23.1 | 0.5 | 32.4 |
| VSC | 18.4 | 18.4 | 14.0 | 15.8 |
-14.1% -2.6 |
32,865,000 | -25.9 | 17.5 | 1.6 | 9.3 |
| NTC | 229.8 | 234.2 | 129 | 150 |
-34.7% -79.8 |
1,748,700 | -22.3 | 41.1 | 11.5 | 12.8 |
| BCG | 4.0 | 4.0 | 3.0 | 3.3 |
-21.6% -0.9 |
284,653,300 | -21.9 | 24.3 | 0.5 | 6.9 |
| DCM | 34.8 | 34.8 | 25.2 | 28.8 |
-22.5% -7.8 |
43,245,600 | -21.7 | 19.2 | 2.7 | 10.1 |
| MBS | 30.9 | 31.4 | 22.3 | 26.3 |
-20.7% -6.4 |
90,237,900 | -21.7 | 12.1 | 1.3 | 18.8 |
| DXG | 16.6 | 17.0 | 12.3 | 14 |
-15.4% -2.6 |
314,161,800 | -21.6 | 21.4 | 0.4 | 36.5 |
| HAX | 17.7 | 17.7 | 13.4 | 14.6 |
-17.3% -3.1 |
19,213,100 | -21.4 | 13.9 | 1.2 | 12.3 |
| HHV | 13.0 | 13.0 | 10 | 11.4 |
-12.0% -1.6 |
151,749,000 | -21.3 | 25.2 | 0.9 | 11.4 |
| BSR | 19.6 | 19.9 | 14.6 | 16.2 |
-20.7% -4.1 |
67,322,500 | -21.0 | 17.9 | 1.0 | 16.0 |
| DPR | 47.7 | 52.5 | 34.8 | 37.8 |
-21.9% -10.5 |
22,057,100 | -18.3 | 37.5 | 3.2 | 11.6 |
| SCR | 6.7 | 6.9 | 5.1 | 5.8 |
-14.0% -0.9 |
90,499,500 | -14.6 | 12.7 | 0.0 | 542 |
| CII | 14.2 | 14.5 | 10.5 | 11.8 |
-20.9% -3.0 |
183,903,600 | -13.4 | 28.5 | 0.8 | 14 |
| BCM | 80.6 | 81.8 | 56.8 | 59.7 |
-24.7% -19.9 |
11,426,600 | -12.1 | 19.8 | 2.0 | 29.9 |
| DVP | 82.2 | 82.9 | 70.7 | 77.5 |
-5.7% -4.7 |
524,200 | -11.6 | 37.2 | 8.4 | 9.0 |
| MSH | 61.7 | 61.7 | 44.0 | 44.9 |
-23.8% -14.7 |
4,148,400 | -11.3 | 27.4 | 5.9 | 8.0 |
| DGW | 41.2 | 41.2 | 28.8 | 32.9 |
-25.3% -10.4 |
25,893,200 | -11.1 | 13.9 | 2.0 | 15.1 |
| HTI | 17.9 | 18.3 | 17.0 | 17.7 |
-1.1% -0.2 |
1,710,900 | -10.3 | 20.2 | 2.6 | 7.0 |
| CTI | 23.4 | 23.4 | 17.2 | 18.6 |
-21.4% -5 |
24,477,200 | -9.7 | 24.3 | 1.7 | 10.9 |
| TRC | 81.7 | 85.1 | 59.1 | 65 |
-20.4% -16.7 |
4,940,700 | -9.5 | 63.4 | 7.5 | 8.4 |
| HDC | 25.6 | 27.9 | 21.0 | 23 |
-10.2% -2.6 |
126,678,400 | -9.3 | 12.7 | 0.4 | 62.2 |
| KOS | 38.7 | 38.9 | 38.5 | 38.7 |
0% 0 |
12,786,900 | -8.9 | 10.8 | 0.1 | 322.1 |
| VTO | 16.5 | 16.5 | 10.9 | 12.4 |
-24.9% -4.1 |
14,770,200 | -8.9 | 14.6 | 1.4 | 8.5 |
| AAA | 8.8 | 8.8 | 6.4 | 7.1 |
-19.6% -1.7 |
49,572,400 | -8.7 | 16.3 | 1.0 | 7.2 |
| SKG | 12.5 | 12.5 | 9.0 | 9.9 |
-20.2% -2.5 |
8,832,000 | -8.4 | 13.3 | 0.5 | 18.8 |
| ABB | 8 | 8.6 | 6.7 | 7.6 |
-5% -0.4 |
96,428,900 | -8.0 | 12.8 | 0.0 | 385 |
| KDC | 56.6 | 56.6 | 53.8 | 55.8 |
-1.4% -0.8 |
8,492,100 | -7.9 | 22.7 | 0.2 | 327.1 |
| MPC | 13.5 | 13.5 | 9.1 | 10.9 |
-21.5% -2.9 |
1,888,700 | -7.9 | 12.2 | 0 | 0 |
| HTN | 11.6 | 11.6 | 7.7 | 8.6 |
-25.8% -3.0 |
14,944,200 | -7.2 | 17.2 | 0.2 | 39.2 |
| CSM | 14.8 | 15 | 10.4 | 11.3 |
-25.1% -3.7 |
13,119,100 | -6.8 | 13.2 | 0.7 | 14.9 |
| TV2 | 34.9 | 35.2 | 27.9 | 31.1 |
-11.0% -3.9 |
9,980,500 | -6.7 | 19.4 | 1.0 | 31.1 |
| BFC | 42.0 | 42.0 | 34.5 | 38 |
-12.0% -5.1 |
6,846,300 | -6.3 | 26.5 | 6.2 | 5.9 |
| CTF | 20.1 | 20.6 | 18.8 | 20.5 |
-1.7% -0.4 |
5,154,900 | -6.1 | 11.7 | 0.5 | 38.0 |
| VGC | 52.2 | 52.2 | 36.7 | 38.3 |
-26.6% -13.9 |
22,222,300 | -5.7 | 22.2 | 2.5 | 15.9 |
| ICC | 26.9 | 31 | 23.1 | 23.5 |
-12.6% -3.4 |
8,000 | -5.5 | 38.0 | 1.8 | 15.3 |