| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNM | 59.8 | 65 | 59.8 | 60.2 |
2.8% 1.7 |
128,240,500 | 1,816.2 | 17.3 | 4.5 | 12.7 |
| HPG | 27 | 27.6 | 26.4 | 26 |
-1.7% -0.5 |
551,997,600 | 1,691.7 | 17.9 | 1.9 | 13.5 |
| FPT | 99.6 | 100.0 | 95.5 | 93.7 |
-3.6% -3.6 |
124,202,600 | 1,448.4 | 24.3 | 5.3 | 20.5 |
| MBB | 23.7 | 25.7 | 22.9 | 24 |
4.9% 1.2 |
524,290,300 | 1,190.2 | 20.0 | 4.1 | 5.7 |
| VPB | 28 | 30.3 | 27.8 | 26.6 |
0.5% 0.2 |
347,628,300 | 902.5 | 17.3 | 1.7 | 10.3 |
| PVD | 24.5 | 26.7 | 24.5 | 23.6 |
1.0% 0.3 |
184,345,500 | 471.8 | 28.9 | 1.3 | 14.6 |
| SHB | 16.3 | 17.4 | 16.3 | 16 |
0.3% 0.1 |
1,382,692,600 | 380.7 | 15.2 | 2.1 | 5.9 |
| DGW | 40.3 | 44.9 | 39.4 | 39.2 |
2.4% 1.0 |
49,603,900 | 303.7 | 13.9 | 2.0 | 16.2 |
| CTG | 49.2 | 52 | 48.2 | 49.5 |
1.8% 0.9 |
146,347,700 | 301.4 | 26.1 | 4.1 | 9.2 |
| POW | 14.3 | 15.3 | 12.1 | 11.6 |
-15.1% -2.2 |
181,497,900 | 274.0 | 14.8 | 0.5 | 24.0 |
| TCB | 35 | 35.4 | 33.2 | 32 |
-4.6% -1.6 |
198,783,300 | 250.3 | 20.3 | 3.2 | 8.3 |
| KDH | 34.1 | 35.4 | 32.5 | 30.5 |
-4.7% -1.6 |
110,211,900 | 174.3 | 19.2 | 0.8 | 35.8 |
| TPB | 17.3 | 17.6 | 16.8 | 16.4 |
-2.9% -0.5 |
163,647,700 | 169.7 | 16.5 | 2.2 | 6.3 |
| GAS | 61.9 | 66.1 | 60.8 | 61.3 |
1.1% 0.7 |
19,427,000 | 128.5 | 26.3 | 4.4 | 13.6 |
| NVL | 13.1 | 15.9 | 13.1 | 13.4 |
10.0% 1.3 |
267,637,400 | 67.5 | 24.5 | 0 | 0 |
| PVT | 17.6 | 19.2 | 17.6 | 17.4 |
2.3% 0.4 |
91,827,200 | 52.8 | 29.2 | 3.1 | 7.1 |
| OCB | 12.4 | 12.6 | 12.2 | 11.9 |
-1.6% -0.2 |
43,948,900 | 33.9 | 14.8 | 1.5 | 7.0 |
| CTD | 88.0 | 88.0 | 83.9 | 80 |
-4.5% -4.0 |
11,663,600 | 29.1 | 83.9 | 3.6 | 21.6 |
| BAF | 32.5 | 35.3 | 31.5 | 35.0 |
8.5% 2.8 |
44,709,400 | 22.6 | 12.3 | 1.4 | 25.6 |
| HDG | 31.6 | 33.6 | 30.2 | 28.1 |
-4.3% -1.4 |
52,381,400 | 21.3 | 22.8 | 1.7 | 14.3 |
| SSB | 17.2 | 17.8 | 17 | 17.3 |
1.8% 0.3 |
64,097,600 | 20.7 | 13.5 | 1.9 | 9.7 |
| DPG | 44.0 | 45.7 | 42.6 | 41.2 |
-3.1% -1.4 |
11,968,500 | 17.5 | 41.5 | 3.5 | 14.7 |
| NTL | 18.2 | 18.7 | 18.0 | 17.5 |
-1.1% -0.2 |
12,575,400 | 13.7 | 14.6 | 5.1 | 2.9 |
| SAB | 47.0 | 53.3 | 46.2 | 50 |
11.4% 5.4 |
40,699,800 | 12.0 | 19.1 | 3.4 | 14.2 |
| MSH | 35.8 | 36.5 | 33.2 | 33.5 |
-6.1% -2.2 |
12,956,700 | 9.9 | 27.4 | 5.9 | 7.9 |
| NAF | 34.5 | 34.9 | 32.3 | 34.4 |
1.2% 0.4 |
11,970,800 | 8.1 | 17.7 | 2.1 | 10.2 |
| KOS | 39 | 39.3 | 38.7 | 38.5 |
0.3% 0.1 |
8,859,500 | 7.9 | 10.8 | 0.1 | 322.1 |
| DPR | 37.7 | 39.8 | 37.2 | 36.2 |
-0.3% -0.1 |
12,772,300 | 6.7 | 37.5 | 3.2 | 11.5 |
| LCG | 10.3 | 11.2 | 10.1 | 10.2 |
1.9% 0.2 |
41,475,600 | 4.5 | 13.6 | 0.7 | 13.4 |
| MSB | 12.2 | 13.2 | 12.1 | 12.4 |
4.9% 0.6 |
169,135,000 | 3.5 | 17.6 | 2.2 | 5.1 |
| THG | 49.3 | 49.4 | 45.8 | 44.5 |
-7.0% -3.5 |
1,036,000 | 3.5 | 29.1 | 5.4 | 9.8 |
| SMC | 13.2 | 14.3 | 12.6 | 13.0 |
4.9% 0.7 |
8,066,700 | 3.1 | 6.9 | 0 | 0 |
| AST | 73.1 | 77 | 73 | 76.7 |
5.3% 3.9 |
215,900 | 2.8 | 13.7 | 3.3 | 19.4 |
| HID | 4.7 | 11.2 | 4.7 | 8.5 |
94.2% 4.4 |
33,235,300 | 2.7 | 12.1 | 0.3 | 8.8 |
| AGR | 16 | 16.1 | 15 | 15.5 |
-1.6% -0.3 |
9,411,200 | 2.6 | 11.3 | 0.6 | 23.5 |
| VFG | 54.4 | 55.1 | 52 | 51.4 |
-4.4% -2.4 |
149,900 | 2.6 | 38.5 | 11.3 | 6.4 |
| NSC | 77.5 | 78.9 | 77.5 | 78 |
0.7% 0.5 |
97,400 | 2.6 | 86.5 | 12.4 | 6.8 |
| CRE | 9.4 | 9.7 | 9.1 | 9 |
-2.6% -0.2 |
10,293,600 | 2.5 | 12.2 | 0.1 | 80.7 |
| NNC | 53.4 | 59.4 | 53.4 | 61.9 |
10.9% 5.8 |
1,633,500 | 2.4 | 19.2 | 2.9 | 10.7 |
| ELC | 20.8 | 23.0 | 20.2 | 23.0 |
10.6% 2.2 |
11,185,500 | 2.4 | 15.0 | 1.2 | 19.2 |
| TYA | 17.6 | 18.9 | 17.5 | 18 |
2.3% 0.4 |
188,000 | 2.0 | 17.9 | 2.5 | 5.7 |
| SHI | 14.4 | 15.8 | 14.4 | 15.6 |
9.7% 1.4 |
11,739,500 | 2.0 | 13.0 | 0.5 | 30.2 |
| KHG | 7.7 | 7.8 | 7.2 | 7.1 |
-4.2% -0.3 |
242,189,800 | 1.7 | 11.6 | 0.1 | 41.3 |
| HQC | 3.1 | 3.4 | 3.1 | 3.2 |
9.5% 0.3 |
143,910,500 | 1.5 | 9.4 | 0.1 | 51.5 |
| BSI | 41.8 | 42.1 | 38.6 | 37.1 |
-7.7% -3.2 |
10,136,000 | 1.5 | 22.7 | 1.9 | 24.0 |
| SJD | 14.1 | 14.2 | 14.1 | 14.1 |
0.4% 0.1 |
1,026,600 | 1.4 | 14.9 | 2.1 | 7.0 |
| HII | 5.2 | 9.2 | 5.2 | 6.9 |
43.1% 2.2 |
23,369,100 | 1.4 | 13.2 | 0.0 | 135.7 |
| TRC | 75.3 | 80.6 | 75.3 | 75.2 |
3.7% 2.8 |
1,681,900 | 1.3 | 63.4 | 7.5 | 8.9 |
| FMC | 36.6 | 36.7 | 35.7 | 35.5 |
-2.1% -0.8 |
665,000 | 1.1 | 37.7 | 4.7 | 8.0 |
| ANV | 28.4 | 30.8 | 27.7 | 26.7 |
-2.5% -0.7 |
39,507,700 | 0.9 | 10.5 | 0.2 | 87.5 |
| DHG | 103.5 | 104 | 102.5 | 102 |
-0.5% -0.5 |
253,600 | 0.7 | 31.3 | 6.0 | 17.4 |
| HT1 | 16.2 | 16.4 | 15.0 | 14.5 |
-7.4% -1.2 |
6,672,800 | 0.6 | 12.8 | 0.2 | 64.1 |
| QCG | 13.4 | 16.5 | 13.3 | 17.6 |
22.8% 3.1 |
14,576,700 | 0.6 | 16.6 | 0.3 | 40.6 |
| DBD | 52 | 52 | 49.5 | 49 |
-4.8% -2.5 |
784,300 | 0.6 | 17.8 | 2.9 | 17.2 |
| MHC | 12.6 | 13.6 | 12.4 | 13.1 |
7.2% 0.9 |
2,962,700 | 0.5 | 12.8 | 0.3 | 30.9 |
| CNG | 25.5 | 26 | 24.7 | 24.8 |
-3.0% -0.8 |
285,200 | 0.5 | 18.0 | 2.6 | 10.5 |
| POM | 4.0 | 4.0 | 2.6 | 0 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 1,000 |
| CTI | 22.9 | 23.9 | 22.9 | 21.9 |
0.4% 0.1 |
6,359,400 | 0.3 | 24.3 | 1.7 | 12.0 |
| CMX | 6.5 | 6.9 | 6.5 | 6.4 |
0.3% 0.0 |
2,404,700 | 0.3 | 16.6 | 0.7 | 9.8 |
| BMC | 16.6 | 16.6 | 15.5 | 15.3 |
-6.0% -1 |
632,700 | 0.3 | 19.1 | 2.1 | 10.2 |
| LIX | 33.8 | 35.5 | 33.8 | 34.8 |
4.2% 1.4 |
426,600 | 0.2 | 14.5 | 3.1 | 9.5 |
| DC4 | 11.4 | 11.9 | 10.8 | 10.4 |
-5.3% -0.6 |
9,331,700 | 0.2 | 14 | 2.1 | 6.2 |
| APH | 6.3 | 7.3 | 6.2 | 6.5 |
11.7% 0.7 |
10,655,400 | 0.2 | 24.3 | 0.5 | 12.6 |
| SMB | 40 | 40.5 | 40 | 40.1 |
1% 0.4 |
505,100 | 0.2 | 20.1 | 6.0 | 6.8 |
| VCF | 285.2 | 295.9 | 283.1 | 285.1 |
1.7% 4.8 |
15,500 | 0.2 | 71.3 | 16.8 | 17.4 |
| HTL | 25.0 | 25.2 | 23 | 23.4 |
-6.3% -1.6 |
196,300 | 0.1 | 15.3 | 2.2 | 12.4 |
| TLD | 8.2 | 8.3 | 8.1 | 8.2 |
0.1% 0.0 |
3,039,000 | 0.1 | 10.6 | 0.2 | 25.8 |
| HAR | 4.1 | 4.7 | 4.0 | 4.4 |
15.6% 0.6 |
9,382,900 | 0.1 | 10.6 | 0.1 | 31.8 |
| SVT | 10.8 | 11 | 10.6 | 10.8 |
0.9% 0.1 |
46,200 | 0.1 | 13.6 | 1.6 | 7.9 |
| LGL | 5.2 | 6.3 | 5.2 | 5.7 |
13.1% 0.7 |
12,981,800 | 0.1 | 12.0 | 0 | 0 |
| VPG | 6.3 | 6.5 | 6 | 5.6 |
-4% -0.3 |
3,738,400 | 0.1 | 18.2 | 1.2 | 10.2 |
| ACL | 13.4 | 15.6 | 13.0 | 14.9 |
11.9% 1.6 |
720,000 | 0.1 | 16.1 | 0.2 | 47 |
| FIR | 7.3 | 8.3 | 7.2 | 7.9 |
10.5% 0.8 |
7,522,300 | 0.1 | 11.3 | 0 | 0 |
| PLP | 6.2 | 8.3 | 5.9 | 6.5 |
8.1% 0.5 |
11,103,300 | 0.1 | 11.4 | 0.1 | 82 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| ADS | 8.3 | 8.3 | 8.1 | 7.9 |
-0.9% -0.1 |
1,212,500 | 0.1 | 12.6 | 0.7 | 11.5 |
| KSB | 18.6 | 19.2 | 18 | 18 |
-0.3% -0.1 |
26,286,500 | 0.1 | 23.1 | 0.5 | 34.5 |
| VAF | 18.5 | 19.3 | 17.1 | 18 |
-3.8% -0.7 |
248,200 | 0.1 | 13.7 | 1.5 | 13.9 |
| DRH | 2.4 | 2.6 | 2.3 | 2.4 |
6.7% 0.2 |
10,107,500 | 0.1 | 10.6 | 0 | 0 |
| BCE | 10.2 | 11.2 | 10.2 | 10.9 |
7.7% 0.8 |
1,494,200 | 0.1 | 11.1 | 1.5 | 6.6 |
| NAV | 17.6 | 18 | 17.2 | 17.3 |
-2.0% -0.4 |
23,000 | 0.0 | 13.9 | 2.4 | 7.7 |
| PGC | 13.6 | 13.7 | 13.4 | 13.5 |
-0.7% -0.1 |
416,700 | 0.0 | 13.6 | 1.7 | 8.9 |
| DLG | 2.6 | 2.9 | 2.6 | 2.8 |
10.6% 0.3 |
45,259,600 | 0.0 | 2.5 | 0.7 | 3.1 |
| VPS | 9.9 | 11.8 | 9.1 | 9.7 |
-2.5% -0.3 |
894,900 | 0.0 | 14.1 | 1.0 | 9.2 |
| VNS | 9.2 | 9.4 | 9.0 | 9.3 |
0.8% 0.1 |
467,300 | 0.0 | 16.9 | 1.2 | 8.7 |
| BRC | 12.8 | 13.2 | 12.3 | 12.5 |
-3.1% -0.4 |
15,700 | 0.0 | 17.2 | 1.8 | 7.3 |
| ABT | 69.3 | 73 | 68.3 | 66.8 |
-1.4% -1 |
134,400 | 0.0 | 58.4 | 8.8 | 4.9 |
| ST8 | 5.7 | 5.8 | 5.5 | 5.3 |
-3.0% -0.2 |
3,011,800 | 0.0 | 12.0 | 0.9 | 7.4 |
| HUB | 15.9 | 15.9 | 15.3 | 15.4 |
-3.5% -0.6 |
149,500 | 0.0 | 23.2 | 2.4 | 6.7 |
| HAS | 7.7 | 8.4 | 7.4 | 7.7 |
-0.4% -0.0 |
7,900 | 0.0 | 16.1 | 0 | 0 |
| CVT | 26 | 27.3 | 25.8 | 27.0 |
2.5% 0.7 |
102,300 | 0.0 | 26.5 | 1.6 | 17.2 |
| DTA | 4.5 | 4.7 | 4.3 | 4.5 |
0.5% 0.0 |
305,300 | 0.0 | 11.3 | 0.1 | 46.7 |
| DTL | 14 | 14.5 | 12.4 | 12.8 |
-6.4% -0.9 |
85,100 | 0.0 | 13.8 | 0.1 | 98.2 |
| TDH | 4.8 | 4.9 | 4.6 | 4.4 |
-5.0% -0.2 |
2,760,300 | 0.0 | 0.8 | 0 | 0 |
| TCR | 2.9 | 3.1 | 2.8 | 2.9 |
0.3% 0.0 |
146,700 | 0.0 | 8.0 | 0 | 0 |
| CLC | 52 | 57.9 | 52 | 52.8 |
1.5% 0.8 |
64,800 | 0.0 | 34.7 | 5.7 | 8.8 |
| NVT | 8.3 | 8.5 | 7.7 | 7.5 |
-2.1% -0.2 |
12,700 | 0.0 | 5.9 | 0 | 0 |
| ASP | 4.9 | 4.9 | 4.7 | 4.7 |
-4.5% -0.2 |
624,700 | 0.0 | 8.1 | 0.1 | 40.3 |
| DQC | 10.7 | 10.9 | 10.2 | 10.2 |
-4.7% -0.5 |
183,700 | 0.0 | 28.9 | 0 | 0 |
| STG | 35 | 37.2 | 31.7 | 31.6 |
-3.1% -1.1 |
3,600 | 0.0 | 24.4 | 1.9 | 17.3 |