| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TRT | 3.6 | 8.5 | 3.6 | 9.8 |
136.1% 4.9 |
30,600 | 0 | 11.8 | 0.4 | 22.8 |
| HMG | 6.5 | 12.9 | 6.5 | 13.1 |
98.5% 6.4 |
23,400 | 0 | 13.0 | 2.0 | 6.8 |
| DNL | 17.9 | 35.4 | 17.9 | 39 |
97.8% 17.5 |
600 | 0 | 14.2 | 1.6 | 21.3 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| UPH | 3.3 | 5.9 | 3.3 | 8.1 |
78.8% 2.6 |
1,800 | 0 | 12.1 | 0.4 | 18.5 |
| PCC | 20.5 | 34.5 | 20.5 | 30.6 |
68.3% 14 |
39,200 | 0 | 22.4 | 2.2 | 15.0 |
| GGG | 1.9 | 3.1 | 1.9 | 2.3 |
63.2% 1.2 |
47,700 | 0 | 0 | 0 | 0 |
| HVA | 2.3 | 3.7 | 2.3 | 2.8 |
60.9% 1.4 |
245,700 | 0 | 11.2 | 0.2 | 22.2 |
| BBT | 12.5 | 18 | 12.5 | 19 |
44% 5.5 |
376,700 | 0 | 15.7 | 2.1 | 6.6 |
| VGR | 101.5 | 195.4 | 101.5 | 129.2 |
41.0% 41.6 |
857,700 | 0 | 13.9 | 6.2 | 20.5 |
| THN | 4 | 5.6 | 4 | 10.2 |
40% 1.6 |
100 | 0 | 12.5 | 1.9 | 2.9 |
| VTQ | 4 | 5.6 | 3.4 | 5.5 |
40% 1.6 |
13,900 | 0 | 8.4 | 1.2 | 5.3 |
| BVN | 18.1 | 25.3 | 18.1 | 25.3 |
39.8% 7.2 |
46,100 | 0 | 21.3 | 3.0 | 8.5 |
| IME | 20.2 | 28.1 | 20.2 | 28.1 |
39.1% 7.9 |
29,800 | 0 | 12.2 | 2.0 | 13.8 |
| DLD | 4.9 | 6.8 | 4.9 | 7.8 |
38.8% 1.9 |
100 | 0 | 0.7 | 0 | 0 |
| PVP | 18.0 | 25 | 17.9 | 17.7 |
38.7% 7.0 |
34,149,500 | 0 | 18.9 | 1.9 | 11.3 |
| SDK | 10 | 14.1 | 9.7 | 11.8 |
38% 3.8 |
32,200 | 0 | 14.9 | 0.4 | 36.3 |
| PTG | 1.6 | 2.2 | 1.6 | 2.2 |
37.5% 0.6 |
100 | 0 | 39.5 | 12.9 | 0.2 |
| PMT | 6.2 | 8.5 | 6.2 | 8.5 |
37.1% 2.3 |
6,000 | 0 | 15.1 | 0 | 0 |
| DNN | 14.6 | 19.2 | 14.6 | 47.3 |
31.5% 4.6 |
2,100 | 0 | 16.1 | 4.7 | 4.1 |
| KTC | 9.2 | 12 | 9.2 | 16.4 |
30.4% 2.8 |
100 | 0 | 11.3 | 0.7 | 17.1 |
| VNI | 4.6 | 8.5 | 4.5 | 5.2 |
30.4% 1.4 |
30,800 | 0 | 11.6 | 7.1 | 0.8 |
| L45 | 1 | 1.3 | 1 | 1.8 |
30% 0.3 |
2,700 | 0 | 0 | 0 | 0 |
| UCT | 7 | 9.7 | 7 | 10 |
30% 2.1 |
400 | 0 | 5.6 | 0 | 0 |
| LMC | 6.2 | 10.9 | 5.9 | 6.7 |
29.0% 1.8 |
18,200 | 0 | 18.0 | 1.9 | 3.8 |
| STH | 20.1 | 27.9 | 20.1 | 19.7 |
28.9% 5.8 |
700 | 0 | 22.3 | 3.7 | 6.9 |
| NNT | 61 | 78 | 47.6 | 23.1 |
27.9% 17 |
43,200 | 0 | 30.0 | 8.3 | 2.9 |
| XHC | 14.3 | 18 | 14.3 | 16.8 |
26.1% 3.7 |
6,600 | 0 | 17.0 | 0.1 | 271.4 |
| TTS | 5.8 | 7.3 | 5.5 | 6.3 |
25.9% 1.5 |
2,500 | 0 | 6 | 0 | 0 |
| PVV | 1.2 | 1.5 | 1.2 | 1.2 |
25% 0.3 |
2,600 | 0 | 0 | 6.2 | 0.2 |
| VSN | 12.8 | 15.9 | 12.8 | 15 |
24.2% 3.1 |
8,700 | 0 | 15.4 | 1.1 | 13.7 |
| KCB | 9.7 | 12 | 9.5 | 10 |
23.7% 2.3 |
1,325,300 | 0 | 12.3 | 0.7 | 14.7 |
| VCR | 47.5 | 62 | 40.5 | 46.1 |
22.7% 10.8 |
123,800 | 0 | 0 | 0 | 0 |
| VNB | 12.9 | 18.6 | 12.9 | 13.8 |
22.5% 2.9 |
3,203,800 | 0 | 18.1 | 1.2 | 11.2 |
| MDF | 5.5 | 7.8 | 5.5 | 6.1 |
21.8% 1.2 |
20,800 | 0 | 12.0 | 0.2 | 27.1 |
| KTL | 21.8 | 27 | 21.8 | 22.4 |
20.2% 4.4 |
21,300 | 0 | 24.3 | 3.4 | 7.7 |
| PBT | 11.9 | 16.8 | 11.9 | 13 |
20.2% 2.4 |
1,100 | 0 | 11.3 | 1.2 | 12.0 |
| NAU | 5 | 7 | 5 | 6 |
20% 1 |
200 | 0 | 45.2 | 0.6 | 11.1 |
| TMG | 54.3 | 66.5 | 54.3 | 72.5 |
19.7% 10.7 |
700 | 0 | 14.8 | 6.8 | 9.6 |
| BSR | 27 | 32.5 | 27 | 26.1 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| MEC | 1.1 | 1.3 | 1 | 1.9 |
18.2% 0.2 |
66,300 | 0 | 0 | 0 | 0 |
| DRI | 14.2 | 16.7 | 14 | 13.4 |
17.6% 2.5 |
28,590,300 | 6.0 | 11 | 3.1 | 5.1 |
| DM7 | 16.5 | 19.4 | 11.2 | 18.9 |
17.6% 2.9 |
5,900 | 0 | 18.8 | 4.0 | 5.6 |
| CKD | 20 | 23.5 | 19.1 | 21 |
17.5% 3.5 |
4,000 | 0 | 17.7 | 3.8 | 5.3 |
| TL4 | 8.1 | 9.5 | 8.1 | 8.4 |
17.3% 1.4 |
113,400 | 0 | 11.8 | 0.5 | 15.6 |
| VGV | 48.7 | 59.6 | 43.5 | 55.6 |
16.8% 8.2 |
10,100 | 0 | 13.6 | 1.7 | 30.8 |
| CFM | 9 | 10.5 | 5.4 | 9 |
16.7% 1.5 |
4,100 | 0 | 10.1 | 0.3 | 33.9 |
| EMS | 18 | 22.4 | 18 | 17 |
16.1% 2.9 |
6,000 | 0 | 11.0 | 2.9 | 7.4 |
| BTN | 2.5 | 2.9 | 2.4 | 2.8 |
16% 0.4 |
39,300 | 0 | 2.9 | 0 | 0 |
| MGC | 10 | 11.6 | 9.7 | 10 |
16% 1.6 |
52,700 | 0 | 10.3 | 0.3 | 35.7 |
| HLB | 688 | 798 | 584.8 | 482.5 |
16.0% 110 |
800 | 0 | 182.3 | 44.9 | 12.9 |
| RCC | 17 | 22.4 | 17 | 19.8 |
15.9% 2.7 |
19,900 | 0 | 11.6 | 0 | 0 |
| G36 | 8.2 | 10 | 7.7 | 8 |
15.9% 1.3 |
2,527,800 | 0 | 11.0 | 0.2 | 42.9 |
| MVC | 11.5 | 14.5 | 11.4 | 13.7 |
15.7% 1.8 |
911,600 | 0 | 15.3 | 2.5 | 5.2 |
| AAS | 8.6 | 10.1 | 8.6 | 9.9 |
15.1% 1.3 |
33,500,800 | 0.0 | 11.6 | 0.6 | 17.6 |
| SHC | 10 | 11.6 | 9.9 | 12 |
15% 1.5 |
3,700 | 0 | 18.7 | 1.1 | 11.9 |
| ADP | 23.4 | 26.9 | 23.4 | 23.8 |
15.0% 3.5 |
64,700 | 0.0 | 13.4 | 3.1 | 8.9 |
| SNC | 19 | 21.8 | 19 | 13.1 |
14.7% 2.8 |
200 | 0 | 20.9 | 3.2 | 6.7 |
| HPI | 19.1 | 21.9 | 19.1 | 18 |
14.7% 2.8 |
100 | 0 | 7.4 | 0 | 0 |
| CCA | 12.5 | 15 | 12.5 | 14 |
14.4% 1.8 |
2,700 | 0 | 12.1 | 2.0 | 6.9 |
| VNY | 5.6 | 6.4 | 4.9 | 5.2 |
14.3% 0.8 |
9,900 | 0 | 6.9 | 0.5 | 12.5 |
| MH3 | 26.3 | 30.6 | 24.9 | 25.2 |
14.1% 3.7 |
24,900 | 0 | 22.7 | 2.0 | 13.3 |
| CHC | 6.4 | 7.3 | 6.4 | 10.2 |
14.1% 0.9 |
100 | 0 | 7.3 | 0.1 | 73 |
| MNB | 25 | 28.7 | 25 | 28.5 |
14% 3.5 |
20,600 | 0 | 35.1 | 7.4 | 3.4 |
| PLO | 3.6 | 4.1 | 3.1 | 4.1 |
13.9% 0.5 |
700 | 0 | 0 | 0 | 0 |
| XMD | 5.2 | 6.2 | 4.8 | 5.9 |
13.5% 0.7 |
14,800 | 0 | 10.6 | 0.8 | 7.4 |
| CIP | 1.5 | 1.7 | 1.4 | 1.5 |
13.3% 0.2 |
4,600 | 0 | 4.0 | 0.0 | 150 |
| DNH | 45 | 51 | 45 | 55 |
13.3% 6 |
2,100 | 0 | 12.5 | 2.1 | 23.8 |
| HDW | 14.2 | 16 | 14.2 | 16.9 |
12.7% 1.8 |
1,600 | 0.0 | 15.5 | 2.0 | 8.5 |
| ACS | 4 | 4.5 | 3.6 | 2.7 |
12.5% 0.5 |
5,600 | 0 | 18.1 | 0.1 | 55.6 |
| LM3 | 0.8 | 0.9 | 0.7 | 1.2 |
12.5% 0.1 |
1,500 | 0 | 0 | 0.0 | 50 |
| SKN | 7.2 | 8.1 | 7.2 | 7.3 |
12.5% 0.9 |
700 | 0 | 11.3 | 0.8 | 9.7 |
| VHD | 2.4 | 2.7 | 2.2 | 2.4 |
12.5% 0.3 |
5,100 | 0 | 0.3 | 0 | 0 |
| VTE | 7.5 | 8.4 | 6.1 | 5.9 |
12% 0.9 |
795,800 | 0 | 11.0 | 0.2 | 35.7 |
| TID | 18.6 | 21.7 | 18 | 18.3 |
11.8% 2.2 |
101,600 | 0 | 24.2 | 0.9 | 20.8 |
| TNS | 3.4 | 3.8 | 3.4 | 3.3 |
11.8% 0.4 |
32,700 | 0 | 4.8 | 0.3 | 13.1 |
| NDT | 4.3 | 5.1 | 4.3 | 4.8 |
11.6% 0.5 |
36,200 | 0 | 4.7 | 2.2 | 2.1 |
| SD3 | 9.7 | 10.8 | 7.3 | 9.4 |
11.3% 1.1 |
124,000 | 0 | 3.6 | 1.9 | 4.8 |
| SEP | 17 | 19.5 | 16 | 17 |
11.2% 1.9 |
89,800 | 0 | 11.0 | 0.6 | 27.5 |
| CMF | 350 | 394 | 346.5 | 389 |
11.1% 39 |
1,100 | 0 | 181.2 | 36.2 | 10.7 |
| EFI | 1.8 | 2.8 | 1.8 | 2 |
11.1% 0.2 |
48,400 | 0 | 0 | 0 | 0 |
| DNA | 22.1 | 24.5 | 22 | 24 |
10.9% 2.4 |
13,700 | 0 | 15.2 | 3.0 | 8.1 |
| MTP | 13 | 14.4 | 12 | 14.4 |
10.8% 1.4 |
3,100 | 0 | 14.9 | 2.4 | 5.0 |
| HPB | 17.8 | 21.1 | 17.8 | 17.7 |
10.7% 1.9 |
4,100 | 0 | 33.5 | 4.1 | 4.6 |
| NTT | 9.4 | 10.4 | 9.1 | 9.3 |
10.6% 1 |
900 | 0 | 10.8 | 1.6 | 6.6 |
| PLA | 4 | 4.4 | 3.4 | 5 |
10% 0.4 |
1,200 | 0 | 10.1 | 0 | 0 |
| UDL | 25.5 | 28 | 25.5 | 23.8 |
9.8% 2.5 |
1,300 | 0 | 28.9 | 3.6 | 7.8 |
| HEJ | 11.4 | 14.7 | 11.4 | 11 |
9.7% 1.1 |
3,200 | 0 | 18.7 | 0.1 | 125 |
| VES | 22.9 | 25.1 | 19.9 | 26 |
9.6% 2.2 |
5,300 | 0 | 1.5 | 0.1 | 152.5 |
| DSP | 11.9 | 13 | 11.9 | 13.8 |
9.2% 1.1 |
2,400 | 0 | 7.2 | 0 | 0 |
| IDP | 238.5 | 260 | 238.5 | 260 |
9.0% 21.5 |
1,900 | 0 | 51.9 | 9.4 | 27.5 |
| POB | 46 | 50 | 46 | 50 |
8.7% 4 |
300 | 0 | 10.3 | 0.0 | 1,250 |
| WTC | 9 | 9.7 | 9 | 9.5 |
7.8% 0.7 |
13,800 | 0 | 22.5 | 1.2 | 6.9 |
| ALV | 6.5 | 7.1 | 6.3 | 8.8 |
7.7% 0.5 |
147,100 | 0 | 17.3 | 2.2 | 3.9 |
| CDO | 1.4 | 1.6 | 1.4 | 1.6 |
7.1% 0.1 |
165,600 | 0 | 6.7 | 0.1 | 30 |
| DCR | 4.2 | 4.5 | 3.9 | 3.3 |
7.1% 0.3 |
1,100 | 0 | 11.8 | 0.0 | 130 |
| PND | 7 | 7.5 | 7 | 7.5 |
7.1% 0.5 |
3,000 | 0 | 6.7 | 0.2 | 46.9 |
| S72 | 5.6 | 6 | 5.6 | 5.8 |
7.1% 0.4 |
3,200 | 0 | 10.9 | 0.5 | 9.4 |
| CBI | 12.8 | 14.7 | 10.7 | 9.8 |
7.0% 0.9 |
8,600 | 0 | 1.2 | 0 | 0 |
| XMC | 8.6 | 9.9 | 8.6 | 8.4 |
7.0% 0.6 |
3,100 | 0 | 9.7 | 0.4 | 19.8 |