| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 2.8 | 1.7 | 2.8 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| HSL | 3.9 | 5.5 | 3.9 | 5.8 |
42.6% 1.6 |
5,806,900 | -1.8 | 11.6 | 0.2 | 20.9 |
| VNE | 3.8 | 6.7 | 3.8 | 5.2 |
39.4% 1.5 |
22,522,300 | -0.2 | 8.8 | 0 | 0 |
| DPG | 50.5 | 68.7 | 50.5 | 41.7 |
32.7% 16.5 |
31,604,100 | 18.6 | 41.5 | 3.5 | 14.7 |
| DRH | 2.1 | 2.9 | 2.1 | 2.8 |
31.0% 0.7 |
25,157,300 | 0.2 | 10.6 | 0 | 0 |
| SCR | 5.9 | 7.7 | 5.9 | 7.5 |
28.4% 1.7 |
111,464,300 | 14.0 | 12.7 | 0.0 | 596 |
| PMG | 7.6 | 9.7 | 7.2 | 9.7 |
27.5% 2.1 |
28,300 | 0 | 14.4 | 0.5 | 15.5 |
| PNC | 20 | 29.4 | 20 | 24.1 |
27% 5.4 |
309,900 | 0.0 | 17.8 | 1.0 | 19.2 |
| DXS | 6.6 | 8.9 | 6.6 | 8.5 |
25% 1.7 |
72,385,800 | 31.2 | 14.4 | 0.2 | 27.1 |
| GEX | 28.6 | 37 | 28.1 | 34 |
24.6% 7.0 |
281,564,200 | 185.5 | 27.1 | 1.9 | 15.7 |
| PTL | 2.3 | 2.9 | 2.3 | 2.9 |
22.8% 0.5 |
1,201,300 | 0 | 4.9 | 0 | 0 |
| DIG | 14.6 | 18.1 | 14.6 | 17.6 |
21.7% 3.2 |
338,128,000 | -24.7 | 13.2 | 0.2 | 92.1 |
| NTL | 14.9 | 19 | 14.5 | 18.3 |
21.5% 3.2 |
70,873,500 | 33.7 | 14.6 | 5.1 | 2.9 |
| NLG | 31.3 | 38.1 | 31.3 | 38 |
20.2% 6.3 |
76,786,700 | 435.2 | 37.9 | 1.3 | 23.1 |
| DQC | 9.3 | 12.8 | 9.2 | 11.2 |
20% 1.9 |
693,600 | 0.0 | 28.9 | 0 | 0 |
| HHS | 13.1 | 15.7 | 13 | 15.5 |
19.5% 2.6 |
193,061,500 | -17.0 | 13.2 | 1 | 11.5 |
| EIB | 19.3 | 24.7 | 19.3 | 22.7 |
19.0% 3.7 |
303,778,600 | 386.1 | 13.9 | 1.6 | 12.3 |
| SMC | 9.4 | 11.3 | 9.4 | 11.1 |
18.1% 1.7 |
15,382,600 | -0.9 | 6.9 | 0 | 0 |
| CRE | 7.2 | 8.7 | 7.2 | 8.5 |
18.0% 1.3 |
7,504,500 | 0.2 | 12.2 | 0.1 | 80.7 |
| NVL | 12.3 | 14.6 | 11.9 | 13.9 |
16.7% 2.1 |
662,853,000 | 515.7 | 24.5 | 0 | 0 |
| PXS | 2.4 | 2.8 | 2.4 | 2.8 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |
| VHM | 62.3 | 77.6 | 58 | 72.1 |
16.5% 10.3 |
189,735,500 | -241.7 | 50.6 | 7.2 | 8.7 |
| KHP | 10.8 | 12.5 | 10.7 | 12.5 |
15.6% 1.7 |
6,949,000 | -0.1 | 11.9 | 1.0 | 10.6 |
| THG | 53.6 | 62.2 | 53.6 | 64.3 |
15.3% 8.2 |
1,070,300 | 3.5 | 29.1 | 5.4 | 9.8 |
| CRC | 9.1 | 10.6 | 9.1 | 10.8 |
15.2% 1.4 |
19,041,500 | -0.0 | 13.6 | 1.1 | 8.3 |
| ITC | 11.9 | 15.8 | 11.9 | 14.1 |
15.2% 1.8 |
25,103,900 | 0 | 24.3 | 0.4 | 28.6 |
| TEG | 5.2 | 6.5 | 5.0 | 6.3 |
15.2% 0.8 |
5,850,400 | -0.1 | 12.3 | 0.1 | 72.9 |
| PAC | 32.2 | 38.4 | 32.1 | 37.2 |
14.9% 4.8 |
7,166,800 | 3.4 | 20.9 | 2.7 | 11.5 |
| L10 | 20.7 | 24 | 19.4 | 23.8 |
14.9% 3.1 |
8,100 | 0 | 29.2 | 2.8 | 7.5 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
14.6% 0.3 |
2,291,300 | 0 | 9.6 | 0 | 0 |
| TV2 | 33.6 | 42.3 | 33.6 | 38.7 |
14.3% 4.8 |
21,429,500 | -10.3 | 19.4 | 1.0 | 34.4 |
| SRC | 24.4 | 27.9 | 22.8 | 27.9 |
14.3% 3.5 |
19,900 | 0 | 20.5 | 5.4 | 4.6 |
| DC4 | 12.1 | 14.2 | 11.6 | 13.7 |
14.1% 1.7 |
31,169,400 | 4.2 | 14 | 2.1 | 6.2 |
| VIC | 79.4 | 98.4 | 79.4 | 90.2 |
14.1% 11.2 |
123,687,300 | -108.9 | 40.2 | 3.1 | 23.9 |
| DXG | 13.9 | 16 | 13.9 | 15.6 |
13.4% 1.9 |
379,377,700 | 31.0 | 21.4 | 0.4 | 44.4 |
| DGW | 32.8 | 37.1 | 32 | 38.8 |
13.1% 4.3 |
40,342,600 | 64.5 | 13.9 | 2.0 | 16.2 |
| DHA | 38.1 | 43.3 | 38 | 43.6 |
12.7% 4.9 |
1,856,100 | -1.2 | 28.5 | 3.5 | 11.0 |
| PAN | 23.8 | 28.4 | 23.4 | 26.6 |
12.6% 3 |
31,133,100 | 22.6 | 40.9 | 2.8 | 8.6 |
| CTI | 20.0 | 22.4 | 20.0 | 24.0 |
12.3% 2.5 |
41,242,800 | 4.9 | 24.3 | 1.7 | 12.0 |
| HVN | 34.6 | 40.2 | 34 | 39.3 |
11.9% 4.1 |
63,754,100 | 84.1 | 0 | 3.1 | 11.2 |
| CCL | 6.5 | 7.6 | 6.5 | 7.1 |
11.6% 0.8 |
9,083,600 | -0.2 | 12.2 | 0.7 | 8.9 |
| STK | 24.2 | 27 | 24.2 | 26.5 |
11.6% 2.8 |
1,466,300 | 13.7 | 17.7 | 0.1 | 180.8 |
| TCD | 1.7 | 2.4 | 1.7 | 1.9 |
11.6% 0.2 |
45,146,900 | -0.7 | 11.5 | 0.2 | 8.8 |
| TVB | 7.2 | 8.0 | 7.2 | 8.2 |
11.3% 0.8 |
3,040,100 | 0.0 | 10.3 | 1.1 | 6.3 |
| TCH | 18 | 20.4 | 17.7 | 19.7 |
11.1% 2 |
210,379,700 | -1.7 | 19.9 | 1.5 | 11.9 |
| CTS | 23.2 | 26.7 | 23.2 | 25.7 |
11.1% 2.6 |
43,065,000 | 31.5 | 15.2 | 1.6 | 20.9 |
| REE | 69 | 78 | 68.7 | 67.5 |
10.9% 7.5 |
20,886,100 | -0.2 | 47.7 | 4.2 | 16.4 |
| HAP | 5.2 | 6 | 5.2 | 5.8 |
10.8% 0.6 |
7,411,300 | -0.2 | 11.8 | 0.1 | 47.3 |
| TLD | 6.2 | 7.6 | 6.2 | 6.9 |
10.8% 0.7 |
11,733,600 | -0.1 | 10.6 | 0.2 | 25.8 |
| ACL | 9.9 | 11.0 | 9.9 | 10.9 |
10.4% 1.0 |
382,500 | -0.8 | 16.1 | 0.2 | 47 |
| MSH | 32 | 38.4 | 32 | 35.6 |
10.3% 3.3 |
7,115,500 | 17.2 | 27.4 | 5.9 | 7.9 |
| NNC | 30.0 | 33.3 | 29.1 | 32.9 |
10.0% 3 |
1,210,300 | -6.4 | 19.2 | 2.9 | 10.7 |
| PDN | 127 | 139.6 | 127 | 140 |
9.9% 12.6 |
12,600 | 0 | 33.5 | 9.4 | 13.3 |
| HDG | 24.2 | 27 | 24.2 | 26.9 |
9.7% 2.4 |
67,177,900 | 2.4 | 22.8 | 1.7 | 14.3 |
| LIX | 29.1 | 31.9 | 28.7 | 31 |
9.4% 2.7 |
802,800 | -0.7 | 14.5 | 3.1 | 9.5 |
| ABT | 43.9 | 49.3 | 43.9 | 47.3 |
9.3% 4.1 |
99,500 | -0.2 | 58.4 | 8.8 | 4.9 |
| SAV | 16.7 | 19 | 16.1 | 17.7 |
9.2% 1.5 |
2,208,800 | 0.0 | 15.5 | 2.2 | 7.9 |
| GIL | 16.4 | 17.8 | 16.2 | 17.8 |
8.9% 1.5 |
14,620,800 | -2.3 | 25.2 | 0.3 | 61.5 |
| TLG | 48.1 | 54 | 47.5 | 51.9 |
8.5% 4.1 |
8,562,300 | -38.4 | 27.2 | 5.3 | 9.1 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| VND | 15.1 | 17.5 | 14.8 | 16.1 |
8.3% 1.3 |
552,837,800 | 377.6 | 13.0 | 1.1 | 12.9 |
| DAH | 3.0 | 3.4 | 3.0 | 3.3 |
8.3% 0.3 |
4,260,500 | 0 | 11.0 | 0.1 | 27.5 |
| SCS | 60.1 | 65 | 60.1 | 64.3 |
8.2% 4.9 |
9,101,700 | -11.4 | 14.8 | 7.3 | 8.2 |
| AGG | 15.5 | 17.7 | 15.3 | 17.1 |
8.1% 1.3 |
17,522,000 | 0.5 | 19.3 | 1.8 | 8.7 |
| HII | 3.9 | 4.3 | 3.9 | 4.2 |
7.9% 0.3 |
1,376,900 | -0.0 | 13.2 | 0.0 | 135.7 |
| HU1 | 5.8 | 6.3 | 5.7 | 6.3 |
7.9% 0.5 |
96,900 | 0 | 14.8 | 0.3 | 18.3 |
| SBT | 17.3 | 18.7 | 17.3 | 18.7 |
7.8% 1.4 |
35,075,500 | 4.1 | 14.3 | 1.1 | 15.1 |
| SMA | 9.1 | 10.5 | 8.6 | 10 |
7.7% 0.7 |
8,300 | 0 | 11.8 | 0.6 | 14.2 |
| PET | 22.4 | 25.2 | 22.3 | 23.9 |
7.6% 1.7 |
28,983,400 | -0.4 | 22.0 | 1.6 | 11.9 |
| CII | 13.3 | 15.9 | 13.2 | 14.4 |
7.6% 1 |
498,463,800 | 12.0 | 28.5 | 0.8 | 16.1 |
| HDC | 23.2 | 26 | 22.8 | 25.2 |
7.5% 1.8 |
96,630,800 | 0.3 | 12.7 | 0.4 | 65 |
| PIT | 6.5 | 7.8 | 6.5 | 7.0 |
7.4% 0.5 |
321,300 | -0.0 | 8.5 | 0.2 | 31 |
| DBD | 50.3 | 56 | 49.8 | 53.8 |
7.4% 3.7 |
5,468,100 | 18.0 | 17.8 | 2.9 | 17.2 |
| PHR | 47.7 | 52.4 | 45.3 | 51.3 |
7.3% 3.5 |
15,258,000 | 32.3 | 29.0 | 3.5 | 13.0 |
| VSI | 17.7 | 20 | 17.7 | 19 |
7.3% 1.3 |
53,500 | -0.3 | 14.6 | 1.8 | 10.3 |
| PDR | 16.6 | 18.5 | 16.1 | 17.4 |
7.3% 1.2 |
235,513,100 | -208.5 | 13.1 | 0.6 | 27.7 |
| STB | 40 | 42.9 | 39 | 42.9 |
7.3% 2.9 |
271,022,000 | -285.4 | 27.2 | 4.6 | 8.4 |
| ANV | 15 | 16.4 | 14.7 | 16.2 |
7% 1.1 |
36,676,000 | 17.4 | 10.5 | 0.2 | 87.5 |
| HTN | 9.1 | 10.9 | 8.8 | 9.8 |
6.8% 0.6 |
12,009,600 | 0.1 | 17.2 | 0.2 | 43.3 |
| KHG | 5.4 | 5.9 | 5.3 | 5.7 |
6.7% 0.4 |
201,404,500 | 0.8 | 11.6 | 0.1 | 41.3 |
| NHA | 19.4 | 21.9 | 18.9 | 20.6 |
6.7% 1.3 |
15,528,100 | -6.7 | 11.7 | 1.4 | 14.8 |
| TNT | 4.7 | 5.1 | 4.6 | 5 |
6.4% 0.3 |
1,213,500 | 0.0 | 12.3 | 0.0 | 472 |
| VPB | 16.9 | 18.6 | 16.9 | 18 |
6.3% 1.1 |
733,609,700 | -49.2 | 17.3 | 1.7 | 10.3 |
| NAF | 21.3 | 22.7 | 21.3 | 23.1 |
6.1% 1.3 |
8,272,500 | -0.4 | 17.7 | 2.1 | 10.2 |
| HPX | 4.1 | 4.6 | 4.1 | 4.3 |
6.1% 0.3 |
64,041,500 | -3.9 | 12.0 | 0.2 | 20.4 |
| BBC | 51.4 | 56 | 51.4 | 54.5 |
6.0% 3.1 |
17,000 | -0.0 | 80.2 | 6.3 | 8.2 |
| TCM | 27.5 | 31.5 | 27.2 | 28.9 |
6% 1.7 |
48,193,800 | 10.2 | 22.3 | 2.7 | 11.1 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SFG | 10.5 | 11.1 | 10.1 | 11.3 |
5.7% 0.6 |
116,300 | 0 | 13.6 | 0.5 | 20.3 |
| BIC | 35.2 | 38.5 | 35 | 36.9 |
5.7% 2 |
1,135,900 | -2.1 | 26.6 | 4.2 | 8.5 |
| HSG | 15 | 16.5 | 15 | 16 |
5.7% 0.9 |
175,360,700 | 51.7 | 17.9 | 0.9 | 15.6 |
| HVH | 13.0 | 15.4 | 12.9 | 14 |
5.5% 0.7 |
8,760,100 | -2.7 | 13.6 | 0.7 | 19.7 |
| HAX | 13.8 | 15.4 | 13.7 | 14.6 |
5.5% 0.8 |
33,715,600 | -4.5 | 13.9 | 1.2 | 12.8 |
| ASP | 5.0 | 5.5 | 4.8 | 5.3 |
5.4% 0.3 |
2,664,200 | -0.1 | 8.1 | 0.1 | 40.3 |
| VAF | 19.6 | 21 | 18.5 | 20.5 |
5.4% 1.1 |
90,300 | -0.2 | 13.7 | 1.5 | 13.9 |
| EVE | 8.7 | 9.5 | 8.6 | 9.2 |
5.3% 0.5 |
1,162,300 | 0.6 | 22.8 | 0 | 0 |
| NKG | 12.4 | 13.4 | 12.4 | 12.9 |
5.3% 0.7 |
203,507,900 | -20.4 | 13.1 | 1.0 | 12.2 |
| SFI | 26.5 | 28.5 | 26.5 | 27.9 |
5.2% 1.4 |
49,600 | -0.3 | 30.7 | 3.2 | 8.7 |
| PGC | 14.6 | 15.7 | 14.6 | 15.4 |
5.1% 0.8 |
592,300 | 0.0 | 13.6 | 1.7 | 8.9 |
| AAT | 3.0 | 3.2 | 2.9 | 3.1 |
5.0% 0.2 |
1,458,000 | 0.0 | 10.3 | 0 | 0 |