| Mã CK | Giá bắt đầu 17/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SD6 | 2.4 | 2.4 | 2.3 | 2.4 |
0% 0 |
43,000 | 0 | 5.1 | 0.0 | 260 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDD | 1.3 | 1.4 | 1.3 | 1.3 |
0% 0 |
219,300 | 0 | 5.7 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDU | 15.5 | 24.2 | 15.5 | 15.5 |
0% 0 |
5,000 | 0 | 17.7 | 0.1 | 330 |
| SDX | 0 | 0 | 0 | 1.6 |
0% 1.6 |
0 | 0 | 0 | 0 | 0 |
| SEP | 19.5 | 19.5 | 19.5 | 19.5 |
0% 0 |
5,000 | 0 | 11.0 | 0.6 | 36.2 |
| SFN | 21.6 | 21.6 | 21.6 | 21.6 |
0% 0 |
0 | 0 | 26.0 | 2.8 | 7.2 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJE | 18.6 | 19.9 | 18.5 | 18.8 |
0% 0 |
2,240,900 | 0 | 37.5 | 6.4 | 3.5 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPD | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 20.1 | 20.1 | 20.1 | 20.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSN | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 72.5 | 72.5 | 72.5 | 72.5 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 6.2 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVN | 2.8 | 2.9 | 2.8 | 2.7 |
0% 0 |
1,710,300 | 0.0 | 10.7 | 0.0 | 390 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAB | 18.1 | 18.1 | 18.1 | 18.1 |
0% 0 |
200 | 0 | 11.8 | 0.7 | 26.5 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TB8 | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 0 | 0 | 0 | 3.7 |
0% 3.7 |
0 | 0 | 0 | 0 | 0 |
| TBW | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCD | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0.2 | 8.8 |
| TCJ | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 1.6 | 2.5 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TEL | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 4.9 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THN | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 13.0 | 1.9 | 2.7 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 12.4 | 12.4 | 12.4 | 12.4 |
0% 0 |
0 | 0 | 13.1 | 0.4 | 35.6 |
| THU | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 10.6 | 0.9 | 11.7 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TMW | 23.5 | 23.5 | 23.5 | 23.5 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TNA | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0.0 | 110 |
| TOT | 15.8 | 16 | 15.4 | 15.7 |
0% 0 |
27,300 | 0.0 | 14.7 | 2.5 | 6.9 |
| TPS | 50 | 50 | 50 | 50 |
0% 0 |
0 | 0 | 21.0 | 6.4 | 7.7 |
| TQN | 13.5 | 13.5 | 13.5 | 13.5 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7.6 | 7.6 | 7.6 | 7.6 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 13.4 |
| TRT | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
0 | 0 | 11.8 | 0.4 | 25.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 14.3 | 0 | 0 |
| TVG | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 15.0 | 0.0 | 333.3 |
| TVM | 10.4 | 10.4 | 10.4 | 10.4 |
0% 0 |
0 | 0 | 16.2 | 0.8 | 14.7 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UDL | 18 | 18 | 18 | 18 |
0% 0 |
500 | 0 | 28.9 | 3.6 | 3.9 |
| UEM | 15.8 | 15.8 | 15.8 | 15.8 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 24.3 |
| UMC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 7.7 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 19.6 |
| VC1 | 12.5 | 12.5 | 11.8 | 12.5 |
0% 0 |
6,800 | 0 | 20.9 | 0.3 | 31.4 |
| VC5 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VC9 | 3.7 | 3.9 | 3.5 | 3.7 |
0% 0 |
319,400 | 0.0 | 3.7 | 0.1 | 84 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDN | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 22.4 | 1.9 | 10.3 |