| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SED | 21.2 | 23 | 21 | 21.2 |
0% 0 |
122,002 | 0 | 32.3 | 4.6 | 4.6 |
| SEP | 17.2 | 17.2 | 17.2 | 17.2 |
0% 0 |
0 | 0 | 12.4 | 2.0 | 8.5 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHG | 2.3 | 2.3 | 2 | 2.3 |
0% 0 |
84,400 | 0 | 0 | 0 | 0 |
| SHI | 14.6 | 14.7 | 14.6 | 14.6 |
0% 0 |
7,308,700 | -0.5 | 12.8 | 0.4 | 40.6 |
| SHN | 6.4 | 6.5 | 6.1 | 6.4 |
0% 0 |
10,912 | -0.0 | 12.3 | 0.1 | 128 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SMT | 5.6 | 6.2 | 5.4 | 5.6 |
0% 0 |
95,546 | 0 | 12.1 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SP2 | 18.5 | 18.5 | 18 | 18.5 |
0% 0 |
59,867 | 0 | 5.5 | 2.5 | 7.3 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPD | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 10.6 | 0.3 | 25.8 |
| SPH | 8 | 8 | 8 | 8 |
0% 0 |
3,000 | 0 | 8.7 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SSF | 20.1 | 20.1 | 20.1 | 20.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 37 | 37 | 37 | 37 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 4.4 |
| STT | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
101 | 0 | 0 | 0 | 0 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 13.9 | 2.0 | 3.0 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVN | 3 | 3.1 | 2.9 | 3 |
0% 0 |
185,471 | 0 | 10.7 | 0.0 | 300 |
| SVT | 11.2 | 11.6 | 11.2 | 11.2 |
0% 0 |
255,200 | -0.6 | 13.1 | 1.8 | 6.3 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAW | 14.8 | 14.8 | 14.8 | 14.8 |
0% 0 |
0 | 0 | 13.2 | 1.8 | 8.0 |
| TB8 | 9.9 | 9.9 | 9.9 | 9.9 |
0% 0 |
0 | 0 | 16.1 | 2.3 | 4.4 |
| TBD | 77.8 | 77.8 | 77.8 | 77.8 |
0% 0 |
25,200 | 0 | 18.8 | 3.0 | 25.8 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBR | 7 | 7 | 6.1 | 7 |
0% 0 |
16,301 | 0 | 20.7 | 0.4 | 20 |
| TBT | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |
| TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
2 | 0 | 13.5 | 0.2 | 131.2 |
| TC6 | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 0 | 0.0 | 133.3 |
| TCK | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
200 | 0 | 0 | 0.6 | 6.1 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 10.9 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TET | 31.4 | 31.4 | 31.4 | 31.4 |
0% 0 |
4,696 | 0 | 20.0 | 1.5 | 21.7 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THB | 11.5 | 12 | 11.5 | 11.5 |
0% 0 |
7,821 | -0.0 | 13.1 | 0.3 | 41.1 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THN | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 12.3 | 1.5 | 3.3 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TKA | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
0 | 0 | 14.5 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TNA | 3.8 | 3.8 | 3.8 | 3.8 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TQW | 8.2 | 8.2 | 8.2 | 8.2 |
0% 0 |
0 | 0 | 10.7 | 0.7 | 12.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 18 | 18.2 | 18 | 18 |
0% 0 |
4,402 | 0 | 13.6 | 2.2 | 8.3 |
| TSJ | 27.2 | 27.2 | 27.2 | 27.2 |
0% 0 |
100 | 0 | 11.4 | 1.1 | 24.5 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVA | 11.2 | 11.2 | 11.2 | 11.2 |
0% 0 |
0 | 0 | 14.6 | 0.0 | 1,120 |
| TVC | 9.9 | 11 | 9.8 | 9.9 |
0% 0 |
12,278,546 | 1.4 | 17.3 | 3.1 | 3.3 |
| TVG | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 15.0 | 0.1 | 121.3 |
| TVH | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 23.3 | 6.7 | 2.4 |
| TVM | 11 | 11 | 11 | 11 |
0% 0 |
100 | 0 | 20.6 | 0.7 | 14.9 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVT | 15.9 | 16.1 | 15.6 | 15.9 |
0% 0 |
87,800 | 0 | 26.8 | 0.8 | 20.5 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| UCT | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UDJ | 8.7 | 8.8 | 8.6 | 8.7 |
0% 0 |
259,103 | 0.0 | 14.6 | 0.6 | 14.0 |
| UDL | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 59.9 | 1.8 | 6.9 |
| UEM | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 11.5 | 1.3 | 7.0 |
| UMC | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 14.6 | 1.0 | 9.0 |
| USC | 9.9 | 9.9 | 9.9 | 9.9 |
0% 0 |
500 | 0 | 10.5 | 0.1 | 76.2 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 10.3 | 0.2 | 24.5 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.4 | 8.4 | 8.4 | 8.4 |
0% 0 |
239 | 0 | 0 | 0.3 | 25.5 |
| VCW | 29 | 29 | 29 | 29 |
0% 0 |
27,026 | 0 | 16.6 | 0 | 0 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
91,505 | 0 | 11.6 | 0 | 0 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDT | 20 | 25 | 12 | 20 |
0% 0 |
26,146 | 0 | 14.2 | 1.0 | 17.2 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |