| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SZG | 33 | 33 | 33 | 33 |
0% 0 |
2,600 | 0 | 19.2 | 4.3 | 7.8 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAN | 46.7 | 46.7 | 46.7 | 0 |
0% 0 |
0 | 0 | 13.7 | 3.1 | 11.5 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAW | 21.3 | 21.3 | 21.3 | 21.3 |
0% 0 |
0 | 0 | 13.7 | 1.6 | 13.5 |
| TB8 | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| TBD | 94.6 | 94.6 | 94.6 | 94.6 |
0% 0 |
0 | 0 | 21.6 | 6.0 | 15.7 |
| TBH | 13.1 | 13.1 | 13.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 11.4 | 11.4 | 11.4 | 11.4 |
0% 0 |
0 | 0 | 17.2 | 3.1 | 3.7 |
| TBX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| TC6 | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TCK | 3 | 3 | 3 | 3 |
0% 0 |
0 | 0 | 0 | 0.3 | 10 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TEL | 14.5 | 14.5 | 14.5 | 0 |
0% 0 |
0 | 0 | 4.9 | 0 | 0 |
| TET | 50 | 50 | 50 | 50 |
0% 0 |
100 | 0 | 20.3 | 1.3 | 39.7 |
| TGG | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 9.2 | 9.2 | 9.2 | 8.3 |
0% 0 |
0 | 0 | 12.0 | 0.2 | 51.1 |
| TKA | 3 | 3 | 3 | 2.2 |
0% 0 |
0 | 0 | 14.8 | 2.8 | 0.8 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 0 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TKU | 11.9 | 12.3 | 10.6 | 13.7 |
0% 0 |
16,200 | 0 | 12 | 0.4 | 31.9 |
| TLI | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 9.9 | 0 | 0 |
| TLT | 26.5 | 26.5 | 26.5 | 0 |
0% 0 |
0 | 0 | 13.3 | 1.8 | 8.4 |
| TMW | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 19.1 | 2.2 | 13.8 |
| TNA | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 10.6 | 0 | 0 |
| TNB | 10.5 | 10.5 | 10.5 | 7 |
0% 0 |
0 | 0 | 23.7 | 0.7 | 9.9 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNG | 16.6 | 16.8 | 16 | 18.1 |
0% 0 |
5,765,300 | -3.4 | 16.4 | 3.6 | 5.1 |
| TNM | 4.1 | 4.1 | 4.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNV | 11.3 | 11.3 | 11.3 | 0 |
0% 0 |
0 | 0 | 9.0 | 0.1 | 89.1 |
| TOP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 6.4 | 0 | 0 |
| TPH | 12.1 | 12.1 | 12.1 | 0 |
0% 0 |
0 | 0 | 12.0 | 0.7 | 20.5 |
| TQN | 13.5 | 13.5 | 13.5 | 0 |
0% 0 |
0 | 0 | 63.9 | 5.8 | 2.9 |
| TQW | 7 | 7 | 7 | 7 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 11.5 |
| TR1 | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
200 | 0 | 24.5 | 3.1 | 5.4 |
| TS4 | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSG | 8.9 | 8.9 | 8.9 | 8.9 |
0% 0 |
0 | 0 | 13.8 | 2.2 | 4.1 |
| TTB | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 10.4 | 0 | 0 |
| TTE | 34.0 | 34.0 | 34.0 | 34.0 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 9.8 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTP | 40.6 | 40.6 | 40.6 | 0 |
0% 0 |
0 | 0 | 50.0 | 8.8 | 4.6 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVA | 13 | 13 | 13 | 13 |
0% 0 |
700 | 0 | 14.3 | 0 | 0 |
| TVM | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 10.8 | 0.5 | 13.4 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TW3 | 12 | 12 | 12 | 13 |
0% 0 |
0 | 0 | 19 | 2.7 | 4.5 |
| UMC | 6.7 | 6.7 | 6.7 | 6.7 |
0% 0 |
0 | 0 | 14.9 | 1.2 | 5.5 |
| USD | 16.6 | 17.5 | 16.5 | 16.9 |
0% 0 |
7,500 | 0 | 14.5 | 3.6 | 4.8 |
| V11 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| V12 | 10.2 | 11 | 9.9 | 9.6 |
0% 0 |
4,700 | 0 | 13.9 | 1.1 | 8.9 |
| V15 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBC | 19.3 | 19.3 | 19.3 | 19 |
0% 0 |
1,200 | 0 | 23.0 | 4.0 | 4.8 |
| VBG | 4.3 | 4.3 | 4.3 | 4.3 |
0% 0 |
0 | 0 | 10.3 | 0.3 | 17.2 |
| VC5 | 0.7 | 0.7 | 0.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCT | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 0 | 0.3 | 26.9 |
| VCW | 33.2 | 33.2 | 33.2 | 0 |
0% 0 |
0 | 0 | 16.1 | 0 | 0 |
| VCX | 12 | 12 | 12 | 13 |
0% 0 |
0 | 0 | 10.3 | 0.8 | 16 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.7 | 4.0 | 0.2 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 260 | 260 | 260 | 260 |
0% 0 |
0 | 0 | 29.4 | 0 | 0 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 101.6 | 101.6 | 101.6 | 66.5 |
0% 0 |
0 | 0 | 20.7 | 0.1 | 1,016 |
| VGL | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
0 | 0 | 12.8 | 1.9 | 10.8 |
| VGP | 27.9 | 28.3 | 27.8 | 29 |
0% 0 |
455,400 | 0 | 31.2 | 2.1 | 13.3 |
| VHE | 2.9 | 3 | 2.7 | 2.8 |
0% 0 |
1,479,600 | 0 | 11.6 | 0.4 | 7.7 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIH | 28 | 28 | 28 | 0 |
0% 0 |
0 | 0 | 14.1 | 1.0 | 14.2 |
| VIM | 10.5 | 10.5 | 9 | 9.1 |
0% 0 |
7,800 | 0 | 18.9 | 1.0 | 9.9 |
| VIR | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 8.5 | 0.0 | 103.3 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLF | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VLP | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 14.3 | 0.6 | 1.5 |
| VMA | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 16.9 | 1.2 | 1.9 |
| VMK | 21.5 | 21.5 | 21.5 | 21 |
0% 0 |
0 | 0 | 12.5 | 1.5 | 14.0 |
| VMS | 36 | 36 | 36 | 29.5 |
0% 0 |
200 | 0 | 11.5 | 1.2 | 27.8 |
| VNF | 13.1 | 13.4 | 12.8 | 12.4 |
0% 0 |
65,800 | 0 | 19.3 | 2.1 | 6.3 |
| VNR | 18.1 | 18.1 | 17.6 | 17.4 |
0% 0 |
328,200 | -0.1 | 0 | 0 | 0 |
| VNX | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 33.6 | 15.6 | 0.0 |
| VOC | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 17.8 | 0.4 | 35.7 |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 13.3 | 0.6 | 15.8 |