| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCG | 25.2 | 25.2 | 25.2 | 25.2 |
0% 0 |
0 | 0 | 29.9 | 3.0 | 9.2 |
| DCH | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 11.4 | 0.3 | 28.2 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCS | 1 | 1.1 | 1 | 1 |
0% 0 |
518,200 | -0.0 | 10.5 | 0.0 | 100 |
| DCT | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
61,200 | 0 | 0 | 0 | 0 |
| DDB | 13.1 | 13.2 | 13.1 | 13.1 |
0% 0 |
853,600 | 0 | 12.8 | 0.6 | 21.0 |
| DDH | 9 | 9 | 9 | 9 |
0% 0 |
0 | 0 | 11.6 | 1.5 | 5.8 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DID | 4.3 | 4.3 | 4.1 | 4.2 |
0% 0 |
223,100 | -0.0 | 11.8 | 0.1 | 47.8 |
| DKC | 0.1 | 0.1 | 0.1 | 0.1 |
0% 0 |
0 | 0 | 13.5 | 1.8 | 0.5 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKW | 11.4 | 11.4 | 11.4 | 11.4 |
0% 0 |
0 | 0 | 13.2 | 1.4 | 8.3 |
| DLD | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLT | 14.3 | 14.3 | 14.3 | 14.3 |
0% 0 |
0 | 0 | 23.6 | 1.9 | 4.6 |
| DM7 | 22 | 23.5 | 22 | 22 |
0% 0 |
85,600 | 0 | 18.6 | 3.6 | 6.5 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DP2 | 4.6 | 4.6 | 4.6 | 4.6 |
0% 0 |
200 | 0 | 4.1 | 0 | 0 |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DRG | 8.5 | 8.6 | 8.3 | 8.5 |
0% 0 |
112,700 | 0 | 12.1 | 0.5 | 15.3 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTE | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 14.9 | 0.9 | 4.2 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 0 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DUS | 10.3 | 10.3 | 10.3 | 10.3 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
0 | 0 | 23.4 | 4.3 | 4.8 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXL | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 10.4 | 0 | 0 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| E29 | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 10.8 | 0.7 | 13.0 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ECI | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 18.4 | 0 | 0 |
| EFI | 2.3 | 2.9 | 2 | 2.5 |
0% 0 |
426,600 | 0 | 6.2 | 0.0 | 52.5 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EMG | 16.8 | 16.8 | 16.8 | 16.8 |
0% 0 |
0 | 0 | 33.1 | 4.1 | 4.1 |
| EMS | 25 | 25.4 | 25 | 25 |
0% 0 |
15,000 | 0 | 15.1 | 3.1 | 8.4 |
| EPC | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
0 | 0 | 4.2 | 0 | 0 |
| EPH | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 16.4 | 2.7 | 3.9 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 31.4 | 20.5 | 0.2 |
| FCC | 10 | 10 | 10 | 10 |
0% 0 |
1,700 | 0 | 2.2 | 0.7 | 14.5 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FGL | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 1.6 | 0 | 0 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRC | 25 | 28 | 24.4 | 25 |
0% 0 |
14,600 | 0 | 49.2 | 0.1 | 211.7 |
| FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.5 | 0.3 | 14.2 |
| G20 | 0.5 | 0.6 | 0.5 | 0.5 |
0% 0 |
299,800 | -0.0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GER | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
100 | 0 | 9.4 | 0 | 0 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 4 | 4 | 4 | 4 |
0% 0 |
4,200 | 0 | 10.4 | 0.7 | 9.4 |
| GLC | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GMX | 18 | 18 | 17.1 | 18 |
0% 0 |
41,800 | 0 | 13.0 | 1.8 | 9.5 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GVT | 78 | 78 | 78 | 78 |
0% 0 |
600 | 0 | 48.7 | 4.1 | 17.1 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HC1 | 14 | 14 | 14 | 14 |
0% 0 |
0 | 0 | 26.2 | 1.2 | 13.1 |
| HC3 | 27 | 27.2 | 27 | 27 |
0% 0 |
500 | 0 | 33.7 | 1.8 | 15.2 |
| HCI | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCT | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 19.2 | 0.1 | 109.1 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDP | 25 | 25 | 23 | 23.5 |
0% 0 |
7,600 | 0 | 12.7 | 1.3 | 21.6 |
| HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 7.7 | 0 | 0 |
| HES | 18.6 | 18.6 | 18.6 | 18.6 |
0% 0 |
0 | 0 | 12.1 | 1.4 | 13.4 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 10.7 | 10.7 | 10.7 | 10.7 |
0% 0 |
0 | 0 | 10.2 | 3.2 | 3.5 |
| HGW | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 16.8 | 1.0 | 0.5 |
| HHR | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKB | 0.6 | 0.7 | 0.5 | 0.6 |
0% 0 |
857,400 | -0.0 | 1.7 | 0 | 0 |