| Mã CK | Giá bắt đầu 19/08/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTE | 5.8 | 5.8 | 4.2 | 5.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTG | 1.6 | 1.6 | 1.2 | 1.6 |
0% 0 |
0 | 0 | 42.6 | 10.5 | 0.1 |
| PTH | 12 | 12 | 10.1 | 12 |
0% 0 |
0 | 0 | 14.5 | 1.2 | 9.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTM | 10.9 | 14.9 | 10.9 | 10 |
0% 0 |
100 | 0 | 0 | 0 | 0 |
| PTO | 20 | 20 | 19 | 20 |
0% 0 |
0 | 0 | 14.3 | 0.1 | 252.5 |
| PVA | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVO | 5.8 | 6.9 | 5.6 | 5.6 |
0% 0 |
277,500 | 0 | 11.5 | 0.1 | 41.5 |
| PVR | 0.9 | 1.3 | 0.9 | 0.9 |
0% 0 |
226,500 | 0 | 8.6 | 0 | 0 |
| PX1 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXA | 0.6 | 0.9 | 0.6 | 0.6 |
0% 0 |
178,000 | 0 | 2.1 | 0.1 | 18.3 |
| PXC | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 49 | 55 | 47.3 | 49 |
0% 0 |
0 | 0 | 20.8 | 2.4 | 14.0 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNT | 8.5 | 11.8 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 10.6 | 0.6 | 15.6 |
| QTP | 11 | 12.9 | 11 | 11 |
0% 0 |
2,667,300 | 0 | 11.3 | 1.4 | 9.4 |
| RAT | 14.5 | 17.7 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| RCD | 2 | 2 | 1.9 | 2 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 6.3 |
| RDP | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0.7 | 0.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S55 | 66 | 66 | 55.7 | 66 |
0% 0 |
1,500 | -0.0 | 94.3 | 10.6 | 5.6 |
| S96 | 0.4 | 0.4 | 0.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAP | 14.5 | 14.5 | 14.5 | 0 |
0% 0 |
0 | 0 | 5.4 | 0.1 | 235.7 |
| SB1 | 6.7 | 7.1 | 6.2 | 6.6 |
0% 0 |
8,600 | 0 | 12.8 | 1.1 | 7.2 |
| SBL | 7 | 7.9 | 6.5 | 7 |
0% 0 |
41,500 | 0 | 15.3 | 0.2 | 41.9 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCJ | 2.7 | 3.4 | 2.5 | 2.7 |
0% 0 |
84,500 | 0 | 12.0 | 0.2 | 17.3 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SCY | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 15.0 | 1.3 | 9.5 |
| SD1 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDA | 1.8 | 2 | 1.8 | 0 |
0% 0 |
636,400 | 0 | 7.1 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDC | 6.9 | 7.1 | 6.6 | 6.9 |
0% 0 |
0 | 0 | 20.1 | 0.6 | 12.3 |
| SDD | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
113,300 | 0 | 5.7 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 2.1 | 0 | 0 |
| SDX | 1.6 | 1.6 | 1.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SGP | 20.5 | 27.7 | 19.5 | 20.1 |
0% 0 |
1,042,400 | 0 | 13.4 | 0.8 | 31.1 |
| SHG | 1.5 | 1.5 | 1.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIG | 9.6 | 9.6 | 5.1 | 9.6 |
0% 0 |
300 | 0 | 27.4 | 0 | 0 |
| SIV | 40 | 43 | 38.5 | 40 |
0% 0 |
11,800 | 0 | 76.9 | 8.2 | 4.8 |
| SJC | 4.1 | 4.1 | 4.1 | 0 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJD | 13.9 | 14 | 13.8 | 14.0 |
0% 0 |
975,600 | 0 | 14.9 | 2.1 | 7.0 |
| SJF | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SJM | 6.9 | 9 | 6.9 | 6.9 |
0% 0 |
500 | 0 | 2.9 | 0.5 | 13.6 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPB | 15 | 19.9 | 15 | 15 |
0% 0 |
0 | 0 | 17.8 | 1.1 | 11.4 |
| SPD | 7.1 | 7.9 | 6.6 | 7.1 |
0% 0 |
0 | 0 | 11.0 | 0.7 | 11.4 |
| SPH | 6.8 | 10 | 6.8 | 6.8 |
0% 0 |
0 | 0 | 5.8 | 0 | 0 |
| SPI | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 6.8 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SQC | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 5.5 | 0 | 0 |
| SRA | 1.8 | 2.5 | 1.7 | 1.8 |
0% 0 |
1,286,500 | 0 | 15.4 | 1.6 | 2.9 |
| SRT | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 28.1 | 28.1 | 28.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSM | 4.5 | 5.6 | 4.5 | 4.5 |
0% 0 |
500 | 0 | 11.7 | 0.8 | 7.0 |
| SSN | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 11.4 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STS | 134.2 | 134.2 | 72.5 | 134.2 |
0% 0 |
0 | 0 | 63.0 | 8.3 | 6.2 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STW | 30 | 30 | 26 | 30 |
0% 0 |
0 | 0 | 17.2 | 2.6 | 18.9 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVG | 5.6 | 7.3 | 5.6 | 5.6 |
0% 0 |
0 | 0 | 10.3 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 14.9 | 2 | 3 |
| SVI | 34.8 | 34.8 | 34.8 | 0 |
0% 0 |
0 | 0 | 68.2 | 5.9 | 10.6 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAB | 32 | 32 | 10.9 | 32 |
0% 0 |
0 | 0 | 11.8 | 0.7 | 26.5 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAN | 46.7 | 46.7 | 46.7 | 0 |
0% 0 |
0 | 0 | 13.7 | 3.1 | 11.5 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAW | 21.3 | 21.3 | 13.1 | 21.3 |
0% 0 |
0 | 0 | 13.7 | 1.6 | 15.1 |
| TB8 | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 16.3 | 2.4 | 7.3 |
| TBD | 94.6 | 110.5 | 94.6 | 94.6 |
0% 0 |
100 | 0 | 19.4 | 4.5 | 20.1 |
| TBH | 13.1 | 13.1 | 13.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 11.4 | 12.6 | 11.4 | 11.4 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |