Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	10.30	0.10	6,000	6,000
09:17	10.30	0.10	500	6,500
09:18	10.30	0.10	13,200	19,700
09:19	10.30	0.10	1,900	21,600
09:20	10.30	0.10	9,500	31,100
09:21	10.30	0.10	1,000	32,100
09:23	10.30	0.10	300	32,400
09:26	10.30	0.10	3,100	35,500
09:30	10.30	0.10	300	35,800
09:32	10.30	0.10	6,000	41,800
09:37	10.30	0.10	5,000	46,800
09:38	10.30	0.10	1,000	47,800
09:40	10.30	0.10	1,000	48,800
09:42	10.40	0.20	100	48,900
09:54	10.40	0.20	30,000	78,900
10:19	10.40	0.20	5,000	83,900
10:22	10.30	0.10	2,500	86,400
10:23	10.40	0.20	1,000	87,400
10:27	10.40	0.20	10,000	97,400
10:28	10.30	0.10	1,000	98,400
10:30	10.30	0.10	200	98,600
10:34	10.30	0.10	500	99,100
10:38	10.30	0.10	300	99,400
10:42	10.30	0.10	1,000	100,400
10:49	10.40	0.20	200	100,600
10:54	10.40	0.20	500	101,100
10:59	10.40	0.20	5,800	106,900
11:10	10.60	0.40	100,800	207,700
11:11	10.60	0.40	4,800	212,500
11:12	10.60	0.40	11,900	224,400
11:13	10.70	0.50	6,800	231,200
11:15	10.60	0.40	7,600	238,800
11:17	10.50	0.30	12,100	250,900
11:22	10.50	0.30	2,100	253,000
11:27	10.40	0.20	21,000	274,000
11:29	10.40	0.20	1,000	275,000
13:10	10.40	0.20	78,200	353,200
13:11	10.40	0.20	2,000	355,200
13:14	10.40	0.20	5,000	360,200
13:20	10.40	0.20	9,000	369,200
13:22	10.40	0.20	500	369,700
13:30	10.40	0.20	2,000	371,700
13:31	10.40	0.20	10,000	381,700
13:32	10.40	0.20	900	382,600
13:36	10.40	0.20	200	382,800
13:48	10.40	0.20	100	382,900
13:49	10.40	0.20	400	383,300
13:52	10.40	0.20	13,200	396,500
13:54	10.40	0.20	4,800	401,300
14:10	10.40	0.20	1,700	403,000
14:13	10.40	0.20	8,000	411,000
14:14	10.40	0.20	5,000	416,000
14:17	10.40	0.20	500	416,500
14:18	10.40	0.20	6,000	422,500
14:19	10.40	0.20	5,000	427,500
14:20	10.40	0.20	300	427,800
14:21	10.40	0.20	100	427,900
14:23	10.40	0.20	500	428,400
14:25	10.40	0.20	500	428,900
14:45	10.40	0.20	4,000	432,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH