| Mã CK | Giá bắt đầu 11/06/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PLE | 13.4 | 39 | 13.4 | 33.9 |
153.7% 20.6 |
4,000 | 0 | 17.2 | 1.1 | 11.9 |
| LDG | 2.1 | 4.8 | 2.1 | 5.2 |
127.8% 2.7 |
164,226,400 | 7.4 | 6.0 | 0 | 0 |
| TNV | 9.9 | 19 | 9.3 | 22.3 |
91.9% 9.1 |
38,400 | 0 | 9.0 | 0.1 | 89.1 |
| SGD | 10 | 22.9 | 10 | 18.5 |
85% 8.5 |
40,100 | 0 | 14.2 | 0 | 0 |
| UPC | 13 | 24.2 | 13 | 24 |
84.6% 11 |
1,900 | 0 | 18.4 | 1.9 | 6.7 |
| DSV | 7.9 | 14.4 | 7.9 | 0 |
82.3% 6.5 |
900 | 0 | 16.1 | 3.7 | 3.9 |
| NDW | 6.7 | 12.1 | 6.7 | 12.1 |
80.6% 5.4 |
500 | 0 | 10.7 | 1.0 | 7.1 |
| ECO | 15.7 | 27.5 | 15.7 | 26.3 |
72.0% 11.3 |
1,432,300 | 0.6 | 11.2 | 0.6 | 24.2 |
| QST | 17.8 | 33.3 | 17.8 | 30 |
68.5% 12.2 |
15,600 | 0 | 15.3 | 3.1 | 6.3 |
| HCB | 11.4 | 18.2 | 11.4 | 18.2 |
59.7% 6.8 |
200 | 0 | 29.1 | 4.5 | 2.5 |
| BBS | 13.8 | 22 | 13.8 | 22 |
59.4% 8.2 |
6,900 | 0.1 | 18.0 | 1.0 | 11.8 |
| KTL | 16.7 | 26.6 | 16.7 | 26.6 |
59.3% 9.9 |
1,900 | 0 | 22.4 | 2.2 | 7.7 |
| BDB | 7.9 | 12.4 | 7.9 | 12.4 |
56.3% 4.5 |
3,000 | 0 | 12.0 | 0.6 | 13.5 |
| GEE | 31.0 | 47.1 | 31.0 | 0 |
52.2% 16.2 |
8,807,200 | 2.2 | 22.2 | 3.7 | 11.8 |
| VTE | 4.0 | 6 | 4.0 | 5.8 |
50.6% 2.0 |
7,700 | 0 | 10.9 | 0.0 | 133.3 |
| CC1 | 19.4 | 30 | 19 | 27.6 |
50.5% 9.8 |
271,600 | -0.0 | 12.8 | 0.7 | 25.8 |
| CMC | 6.7 | 10 | 6.7 | 10 |
49.3% 3.3 |
58,200 | 0 | 13.3 | 0.0 | 155 |
| GGG | 3.1 | 4.6 | 3.1 | 4.4 |
48.4% 1.5 |
522,600 | 0 | 0 | 0 | 0 |
| NTW | 12.4 | 19.9 | 12.4 | 18 |
45.2% 5.6 |
6,200 | 0 | 16.6 | 1.1 | 18.6 |
| AME | 4.6 | 6.6 | 4.6 | 7.2 |
43.5% 2 |
44,200 | 0.0 | 12.5 | 0.4 | 13.1 |
| BTW | 37.1 | 52.9 | 37.1 | 53 |
42.6% 15.8 |
40,000 | -98.1 | 27.9 | 5.0 | 8.0 |
| NVB | 11.2 | 15.7 | 11.2 | 15.9 |
40.2% 4.5 |
20,844,900 | 8.7 | 9.0 | 0 | 0 |
| BMG | 12.5 | 17.5 | 12.5 | 17.5 |
40% 5 |
200 | 0 | 21.7 | 2.5 | 7.3 |
| DNN | 1 | 1.4 | 1 | 1.4 |
40% 0.4 |
400 | 0 | 13.4 | 1.7 | 0.1 |
| ONW | 3 | 4.2 | 3 | 4.2 |
40% 1.2 |
237,300 | 0 | 0 | 0.0 | 75 |
| STS | 51.8 | 72.5 | 51.8 | 72.5 |
40.0% 20.7 |
100 | 0 | 63.0 | 8.3 | 6.2 |
| VNX | 8.3 | 11.6 | 8.3 | 11.6 |
39.8% 3.3 |
1,400 | 0 | 46.9 | 22.8 | 0.4 |
| ALV | 8 | 11.8 | 8 | 11.5 |
38.8% 3.1 |
1,707,400 | 0 | 17.3 | 2.2 | 4.1 |
| ANV | 16.2 | 23.9 | 16.1 | 22.1 |
37.5% 6.1 |
84,346,200 | 101.1 | 10.5 | 0.2 | 87.5 |
| LGL | 3.2 | 4.5 | 3.1 | 4.3 |
35.5% 1.1 |
9,198,900 | 0.1 | 12.0 | 0 | 0 |
| YBC | 10.7 | 14.4 | 9.3 | 16.5 |
34.6% 3.7 |
15,500 | 0 | 10.5 | 0.7 | 16.1 |
| NAC | 0.9 | 1.2 | 0.9 | 1.2 |
33.3% 0.3 |
100 | 0 | 13.8 | 3.4 | 0.3 |
| XDH | 16.5 | 25.7 | 16.5 | 21.9 |
32.7% 5.4 |
5,800 | 0 | 20.4 | 0.8 | 22.1 |
| VCR | 34.3 | 45.5 | 34.3 | 45.2 |
32.7% 11.2 |
704,800 | 0 | 7.5 | 0 | 0 |
| TIN | 39.4 | 53.6 | 39.4 | 51.1 |
32.5% 12.8 |
515,100 | 0 | 9.4 | 0 | 0 |
| PJS | 26.3 | 34.7 | 26 | 34.7 |
31.9% 8.4 |
2,600 | 0 | 15.8 | 2.4 | 9.9 |
| EIN | 2.2 | 2.9 | 2.1 | 3.3 |
31.8% 0.7 |
641,900 | 0 | 8.4 | 0 | 0 |
| MPC | 10.6 | 14.7 | 10.6 | 13.8 |
30.2% 3.2 |
10,398,000 | -8.6 | 12.2 | 0 | 0 |
| VPA | 2 | 2.6 | 2 | 2.6 |
30% 0.6 |
1,500 | 0 | 0 | 0 | 0 |
| SID | 15.4 | 20 | 14.9 | 20 |
29.5% 4.6 |
119,700 | -0.0 | 24.1 | 0.7 | 20.7 |
| FID | 1.7 | 2.2 | 1.7 | 2.2 |
29.4% 0.5 |
5,496,800 | 0 | 11.5 | 0.5 | 2.7 |
| DSD | 11 | 16.5 | 11 | 14.1 |
28.2% 3.1 |
1,000 | 0 | 12.4 | 0.2 | 68.3 |
| VNZ | 341 | 436.7 | 335 | 436 |
27.9% 95 |
57,000 | 0 | 44.2 | 0 | 0 |
| DRH | 2.8 | 3.5 | 2.7 | 3.7 |
27.3% 0.8 |
23,508,500 | 0.1 | 10.6 | 0 | 0 |
| DVG | 1.1 | 1.4 | 1.1 | 1.4 |
27.3% 0.3 |
1,562,800 | 0 | 22.0 | 0 | 0 |
| PTE | 3.3 | 4.2 | 3.3 | 4.2 |
27.3% 0.9 |
300 | 0 | 0 | 0 | 0 |
| VIE | 4.5 | 5.8 | 4.5 | 5.7 |
26.7% 1.2 |
4,600 | 0 | 9.1 | 0.0 | 460 |
| APP | 5.4 | 7.2 | 5.3 | 6.8 |
25.9% 1.4 |
1,453,200 | 0 | 9.7 | 0 | 0 |
| DVC | 10.9 | 14 | 10.8 | 11.7 |
25.7% 2.8 |
4,400 | 0 | 18.9 | 1.8 | 6.2 |
| PTP | 8.2 | 11.4 | 8.2 | 10.3 |
25.6% 2.1 |
2,200 | 0 | 20.4 | 1.0 | 11.3 |
| KMT | 10 | 12.5 | 10 | 12.5 |
25% 2.5 |
20,300 | 0 | 14.1 | 1.1 | 9.2 |
| PEN | 7.2 | 9 | 7.2 | 9 |
25% 1.8 |
42,200 | 0 | 11.5 | 0.2 | 33 |
| SDK | 21 | 26.2 | 18 | 26.2 |
24.8% 5.2 |
11,600 | 0 | 17.9 | 2.2 | 9.2 |
| HVT | 29.5 | 36.8 | 29.3 | 36.2 |
24.4% 7.2 |
1,728,900 | -0.5 | 41.5 | 7.7 | 4.1 |
| TLP | 5.8 | 7.6 | 5.8 | 7 |
24.1% 1.4 |
52,900 | 0 | 12.0 | 0.3 | 19.7 |
| GTS | 10.5 | 13 | 10.1 | 13 |
23.8% 2.5 |
2,100 | 0 | 11.8 | 1.4 | 8.0 |
| HAF | 18.6 | 26.5 | 18.6 | 23 |
23.7% 4.4 |
25,400 | 0 | 10.0 | 0 | 0 |
| SSI | 23.5 | 29.0 | 23.2 | 29.4 |
23.2% 5.5 |
674,391,700 | 1,737.3 | 13.7 | 1.5 | 15.8 |
| VIX | 12.7 | 15.6 | 12.4 | 15.6 |
23.2% 2.9 |
950,756,400 | 406.9 | 11 | 0.5 | 27 |
| DFF | 1.3 | 1.6 | 1.2 | 1.5 |
23.1% 0.3 |
6,349,300 | -0.0 | 3.7 | 0 | 0 |
| DLG | 2.3 | 2.8 | 2.2 | 2.9 |
23.0% 0.5 |
69,825,500 | -3.2 | 2.5 | 0.7 | 3.1 |
| TTL | 7.4 | 9.1 | 7.4 | 9.6 |
23.0% 1.7 |
10,900 | -0 | 15.0 | 0 | 0 |
| ADG | 8.8 | 10.8 | 8.5 | 11.4 |
22.7% 2 |
528,400 | -0.1 | 18.1 | 0.8 | 11.1 |
| PVC | 9.7 | 13.3 | 9.7 | 11.7 |
22.7% 2.2 |
56,659,300 | 0 | 12.8 | 0.0 | 227.5 |
| VMT | 10.6 | 13 | 10.6 | 13 |
22.6% 2.4 |
3,900 | 0 | 18.6 | 0.1 | 106 |
| VGS | 23.3 | 28.5 | 23.3 | 28.4 |
22.5% 5.2 |
27,625,800 | -3.7 | 19.4 | 2.0 | 12.4 |
| TST | 5.8 | 7.1 | 5.8 | 7.5 |
22.4% 1.3 |
27,000 | 0 | 15.1 | 0 | 0 |
| ATG | 3.2 | 4.1 | 3.2 | 4.2 |
21.9% 0.7 |
242,200 | -0.0 | 0 | 0 | 0 |
| NRC | 4.6 | 5.6 | 4.5 | 5.9 |
21.7% 1 |
16,726,700 | -0.3 | 11.8 | 0 | 0 |
| HLB | 330 | 400 | 330 | 380 |
21.2% 70 |
26,400 | 0.0 | 146.7 | 37.1 | 9.4 |
| PLP | 4.3 | 5.2 | 4.1 | 5.2 |
21.2% 0.9 |
1,044,800 | 0.0 | 11.4 | 0.1 | 82 |
| PNP | 18.9 | 22.9 | 18.9 | 22.9 |
21.2% 4 |
6,900 | 0 | 14.3 | 2.7 | 8.6 |
| CMG | 35.6 | 43 | 35.1 | 43.5 |
20.8% 7.4 |
43,424,100 | 14.6 | 17.0 | 1.5 | 21.7 |
| BMJ | 9.9 | 11.9 | 9.9 | 11.9 |
20.2% 2 |
8,400 | 0 | 11.6 | 0.5 | 22.2 |
| VTS | 9.9 | 11.9 | 9.9 | 11.6 |
20.2% 2 |
9,100 | -0.0 | 5.8 | 0 | 0 |
| PVP | 14.4 | 17.3 | 14.2 | 0 |
20.1% 2.9 |
26,152,300 | -0.1 | 18.9 | 1.9 | 8.9 |
| GCB | 16.5 | 20.4 | 16 | 19.8 |
20% 3.3 |
600,800 | 0 | 19.3 | 1.7 | 10.2 |
| PXM | 0.5 | 0.6 | 0.5 | 0.6 |
20% 0.1 |
193,000 | 0 | 0 | 0 | 0 |
| QCC | 10 | 13.5 | 10 | 12.1 |
20% 2 |
6,200 | 0 | 13.9 | 0.6 | 18.8 |
| SSM | 5 | 6 | 5 | 6 |
20% 1 |
1,500 | 0 | 11.7 | 0.8 | 7.0 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| PHR | 51.3 | 63.6 | 51 | 61 |
19.9% 10.2 |
16,206,100 | 54.5 | 29.0 | 3.5 | 13.0 |
| ICC | 30 | 38.9 | 30 | 35.9 |
19.7% 5.9 |
85,500 | 0 | 38.0 | 1.8 | 15.6 |
| HCM | 20.4 | 24.5 | 20.1 | 24.3 |
19.6% 4 |
272,992,800 | 190.8 | 13.9 | 1.4 | 18.3 |
| POT | 14.8 | 19.2 | 14.8 | 17.7 |
19.6% 2.9 |
31,000 | 0 | 15.8 | 0.2 | 90.6 |
| FHS | 25.1 | 35 | 25.1 | 30 |
19.5% 4.9 |
3,400 | 0 | 17.4 | 4.5 | 5.9 |
| VHM | 72.1 | 86 | 67.4 | 87.9 |
19.3% 13.9 |
105,200,700 | -377.3 | 50.6 | 7.2 | 8.7 |
| SJS | 88.9 | 106 | 88.9 | 106 |
19.2% 17.1 |
597,500 | 0.1 | 26.5 | 2.4 | 37.2 |
| TCD | 1.9 | 2.3 | 1.9 | 2.5 |
19.2% 0.4 |
24,535,100 | -0.1 | 11.5 | 0.2 | 8.8 |
| MSN | 64.8 | 76.9 | 64.8 | 76.4 |
18.7% 12.1 |
152,306,700 | 751.2 | 28.3 | 1.4 | 43.8 |
| APS | 5.9 | 7.2 | 5.8 | 7.3 |
18.6% 1.1 |
16,883,900 | -0.4 | 9.7 | 0.3 | 20 |
| KHG | 5.7 | 6.8 | 5.7 | 6.7 |
18.5% 1.1 |
281,404,400 | -5.3 | 11.6 | 0.1 | 41.3 |
| PNC | 24.1 | 30.6 | 20.8 | 28.6 |
18.5% 4.5 |
34,500 | -0.0 | 17.8 | 1.0 | 19.2 |
| TTF | 2.6 | 3.0 | 2.5 | 3.1 |
18.4% 0.5 |
31,726,500 | 0.0 | 1.0 | 0.0 | 83.7 |
| CTG | 38 | 45 | 38 | 44.7 |
18.4% 7 |
173,907,800 | 720.0 | 26.1 | 4.1 | 9.2 |
| HAR | 3.3 | 3.9 | 3.2 | 4.0 |
18.3% 0.6 |
8,884,600 | 0.1 | 10.6 | 0.1 | 31.8 |
| TCH | 19.7 | 23.3 | 19.1 | 23.1 |
18.3% 3.6 |
155,517,500 | 185.6 | 19.9 | 1.5 | 11.9 |
| TOS | 143.8 | 169.9 | 143.8 | 167.9 |
18.2% 26.1 |
715,200 | 0 | 49.9 | 14.2 | 10.0 |
| EVE | 9.2 | 11 | 9.2 | 10.7 |
17.9% 1.7 |
1,588,100 | -1.0 | 22.8 | 0 | 0 |
| PCH | 16.4 | 19.4 | 16.4 | 20.1 |
17.7% 2.9 |
2,469,500 | 0 | 10.8 | 0.5 | 29.4 |