Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
amp | 11.90 | 11.90 | 11.90 | 11.90 | ||
amv | 3 | 0 | 172,800 | 3 | 3.10 | 2.90 |
bcp | 11.30 | 11.30 | 11.30 | 11.30 | ||
cec | 0 | 0 | ||||
cpc | 17.90 | 0.20 | 300 | 17.70 | 17.90 | 17.90 |
csv | 38.95 | -0.15 | 1,032,200 | 39.10 | 39.20 | 38.60 |
dbm | 28.90 | 28.90 | 28.90 | 28.90 | ||
dbt | 12.60 | 0 | 10,400 | 12.60 | 12.60 | 12.50 |
dci | 0 | 0 | ||||
dcl | 26.05 | 0.05 | 204,400 | 26 | 26.25 | 25.80 |
ddn | 7.80 | 0 | 2,700 | 7.80 | 7.80 | 7.60 |
dgc | 114 | 0.30 | 1,839,700 | 113.70 | 114 | 111.90 |
dhd | 25.60 | 0 | 600 | 25.60 | 25.60 | 25.60 |
dhg | 107.70 | 0.20 | 4,600 | 107.50 | 107.70 | 107 |
dht | 69.40 | 0 | 34,900 | 69.40 | 69.90 | 68.50 |
dmc | 71 | 0 | 200 | 71 | 71 | 71 |
dnm | 0 | 0 | ||||
dp2 | 2.90 | -0.40 | 100 | 3.30 | 2.90 | 2.90 |
dp3 | 63.90 | 0.50 | 3,400 | 63.40 | 63.90 | 63.40 |
dpp | 21 | 21 | 21 | 21 | ||
dtg | 0 | 0 | ||||
dvn | 26.30 | -0.40 | 38,200 | 26.70 | 26.50 | 25.90 |
hai | 0 | 0 | ||||
hdp | 17.50 | 17.50 | 17.50 | 17.50 | ||
imp | 97 | 5.70 | 197,500 | 91.30 | 97 | 92 |
jvc | 3.34 | -0.02 | 293,100 | 3.36 | 3.39 | 3.32 |
ldp | 18.70 | 18.70 | 18.70 | 18.70 | ||
mkv | 9.50 | 0 | 300 | 9.50 | 9.50 | 9.50 |
mtp | 12.30 | 12.30 | 12.30 | 12.30 | ||
ndc | 156.70 | -27.60 | 100 | 184.30 | 156.70 | 156.70 |
ndp | 22.60 | 22.60 | 22.60 | 22.60 | ||
opc | 23.30 | -0.50 | 4,700 | 23.80 | 23.50 | 23.10 |
pmc | 93.50 | 8 | 500 | 85.50 | 93.90 | 85.60 |
ppp | 16.50 | -0.30 | 100 | 16.80 | 16.50 | 16.50 |
tra | 77.90 | 0 | 300 | 77.90 | 77.90 | 77.90 |
tw3 | 10.50 | 10.50 | 10.50 | 10.50 | ||
uph | 8 | 8 | 8 | 8 | ||
vfg | 70.70 | -0.10 | 4,500 | 70.80 | 70.80 | 70.20 |
vmd | 18.10 | -0.30 | 600 | 18.40 | 18.40 | 17.80 |
vps | 9.60 | 0 | 100 | 9.60 | 9.60 | 9.60 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
hva | 6.40 | 0.30 | 62,900 |
svd | 2.84 | -0.02 | 10,000 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
sea | 34 | 2.70 | 3,900 |
ytc | 41.40 | -7.30 | 200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |