| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 12.70 | 0 | 8,800 | 12.70 | 12.70 | 12.70 |
| amv | 1.30 | 0.10 | 711,000 | 1.20 | 1.30 | 1.30 |
| bcp | 10 | 10 | 10 | 10 | ||
| cec | 0 | 0 | ||||
| cpc | 16.80 | 16.80 | 16.80 | 16.80 | ||
| csv | 20.70 | -0.20 | 109,500 | 20.90 | 21.05 | 20.70 |
| dbm | 25.10 | -0.20 | 500 | 25.30 | 25.10 | 24 |
| dbt | 13.50 | 0.50 | 500 | 13 | 13.50 | 13.50 |
| dci | 0 | 0 | ||||
| dcl | 43.30 | 2.80 | 4,105,500 | 40.50 | 43.30 | 40.50 |
| ddn | 9.60 | 9.60 | 9.60 | 9.60 | ||
| dgc | 35.35 | -0.60 | 579,700 | 35.95 | 36.35 | 35.35 |
| dhd | 26.50 | 0 | 200 | 26.50 | 26.50 | 26.50 |
| dhg | 90.50 | 0 | 5,700 | 90.50 | 90.70 | 90.10 |
| dht | 53.50 | -0.60 | 10,200 | 54.10 | 54.40 | 52.90 |
| dmc | 55.50 | -2.40 | 200 | 57.90 | 55.50 | 55.50 |
| dnm | 0 | 0 | ||||
| dp2 | 4.90 | 4.90 | 4.90 | 4.90 | ||
| dp3 | 61.50 | 0 | 4,300 | 61.50 | 61.50 | 61.10 |
| dpp | 26.50 | 26.50 | 26.50 | 26.50 | ||
| dtg | 0 | 0 | ||||
| dvn | 17.30 | 0.40 | 15,700 | 16.90 | 17.30 | 17.10 |
| hai | 0 | 0 | ||||
| hdp | 26.10 | -0.40 | 200 | 26.50 | 26.10 | 26.10 |
| imp | 37.70 | -0.35 | 3,500 | 38.05 | 39.10 | 37.60 |
| jvc | 2.79 | 0.01 | 113,400 | 2.78 | 2.81 | 2.76 |
| ldp | 7.80 | 0 | 2,200 | 7.80 | 7.80 | 7.50 |
| mkv | 13.30 | 13.30 | 13.30 | 13.30 | ||
| mtp | 17.30 | 17.30 | 17.30 | 17.30 | ||
| ndc | 142.50 | 142.50 | 142.50 | 142.50 | ||
| ndp | 19.80 | 19.80 | 19.80 | 19.80 | ||
| opc | 20 | 0 | 8,500 | 20 | 20 | 20 |
| pmc | 124.90 | 0 | 1,900 | 124.90 | 124.90 | 113 |
| ppp | 18.20 | 18.20 | 18.20 | 18.20 | ||
| tra | 36.55 | 0.05 | 4,000 | 36.50 | 36.55 | 36.30 |
| tw3 | 12 | 12 | 12 | 12 | ||
| uph | 4.60 | 1.30 | 100 | 3.30 | 4.60 | 4.60 |
| vfg | 43.10 | -0.75 | 6,600 | 43.85 | 43.80 | 43 |
| vmd | 14.45 | 0.85 | 5,700 | 13.60 | 14.45 | 12.65 |
| vps | 8.75 | 0.01 | 200 | 8.74 | 8.78 | 8.75 |
| abb | 17.90 | 0.10 | 618,600 |
| msr | 51.90 | 4.80 | 4,010,300 |
| vjc | 138 | 9 | 1,864,200 |
| dgt | 4.30 | 0.50 | 598,800 |
| srf | 7.70 | 0 | 33,600 |
| pat | 72.50 | 2.20 | 24,600 |
| szb | 41.40 | 0.50 | 4,500 |
| tns | 3.80 | 0 | 0 |
| bxh | 14.10 | 1.20 | 100 |
| dph | 52 | 6.70 | 1,200 |
| vjc | 138 | 9 | 1,864,200 |
| nvb | 13.30 | 0.50 | 1,699,000 |
| vgc | 39.85 | -0.65 | 184,100 |
| evs | 5.30 | -0.10 | 292,600 |
| csm | 13.20 | 0.75 | 164,900 |
| piv | 7 | 0.40 | 233,400 |
| dgt | 4.30 | 0.50 | 598,800 |
| nhh | 10.35 | 0.67 | 296,100 |
| pxs | 2.50 | 0 | 0 |
| kcb | 10.30 | 0.80 | 103,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 54.3 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 24.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 11.9 |
| QCC | 12/05/2025 | 5% | 9.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.4 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.4 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |