Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:30	28.20	0.30	100	100
09:32	28.10	0.20	100	200
09:49	28	0.10	100	300
09:51	28	0.10	500	800
09:57	28.20	0.30	2,000	2,800
10:10	28	0.10	700	3,500
10:19	27.90	0	2,800	6,300
10:22	27.90	0	1,000	7,300
10:28	27.90	0	1,300	8,600
10:32	27.80	-0.10	900	9,500
10:35	27.80	-0.10	200	9,700
10:39	27.80	-0.10	1,000	10,700
10:52	27.80	-0.10	1,100	11,800
10:54	27.80	-0.10	400	12,200
11:10	27.90	0	100	12,300
11:15	27.90	0	100	12,400
11:24	27.90	0	1,000	13,400
11:27	27.80	-0.10	1,300	14,700
11:31	27.50	-0.40	15,000	29,700
13:10	27.60	-0.30	6,900	36,600
13:23	27.60	-0.30	3,600	40,200
13:24	27.50	-0.40	1,500	41,700
13:28	27.60	-0.30	500	42,200
13:29	27.60	-0.30	2,000	44,200
13:30	27.60	-0.30	1,100	45,300
13:34	27.80	-0.10	300	45,600
13:39	27.80	-0.10	500	46,100
13:51	27.70	-0.20	5,100	51,200
13:52	27.70	-0.20	1,900	53,100
13:53	27.70	-0.20	500	53,600
13:55	27.70	-0.20	12,500	66,100
13:59	27.80	-0.10	100	66,200
14:12	27.70	-0.20	100	66,300
14:13	27.70	-0.20	5,100	71,400
14:15	27.70	-0.20	1,200	72,600
14:18	27.70	-0.20	500	73,100
14:19	27.60	-0.30	4,600	77,700
14:22	27.50	-0.40	10,000	87,700
14:23	27.50	-0.40	2,000	89,700
14:24	27.60	-0.30	2,000	91,700
14:27	27.60	-0.30	200	91,900
14:28	27.50	-0.40	1,000	92,900
14:30	27.60	-0.30	200	93,100
14:34	27.50	-0.40	1,200	94,300
14:35	27.50	-0.40	1,000	95,300
14:37	27.50	-0.40	100	95,400
14:41	27.50	-0.40	500	95,900
14:49	27.50	-0.40	400	96,300
14:50	27.50	-0.40	600	96,900
14:52	27.50	-0.40	2,000	98,900
14:56	27.50	-0.40	400	99,300
14:57	27.50	-0.40	100	99,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH