CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.20
-1
(-3.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
29.20
29.20
29.35
28.20
15,529,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
14.2K
1.3K
21.5x
2.0x
4% # 9%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
21,250 Bi
754 Mi
7,547,502
30.1 - 16.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
17,093 Bi
10,664 Bi
160.3%
38.42%
2,584 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
65%
3.3/5
32%
81%

Bảng giá giao dịch

MUA BÁN
28.20 136,600 28.30 3,500
28.15 53,600 28.35 22,200
28.10 303,200 28.40 500
Nước ngoài Mua Nước ngoài Bán
367,700 497,195
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 32.10 (-0.20) 26.5%
HCM 28.20 (-1.00) 12.0%
VND 14.10 (-0.20) 9.5%
VCI 32.50 (-0.90) 7.9%
FTS 43.20 (-0.80) 7.3%
SHS 14.60 (-0.20) 6.5%
MBS 26.60 (-0.70) 6.5%
BSI 46.70 (-0.75) 5.2%
VIX 11.05 (-0.25) 4.1%
CTS 38.05 (-0.35) 3.1%
VDS 19.95 (-0.55) 2.3%
TVS 23.20 (-0.30) 2.1%
AGR 17.65 (-0.10) 2.1%
ORS 12.15 (-0.05) 2.0%
BVS 40.00 (0.10) 1.6%
APG 9.40 (-0.04) 1.1%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 29.20 0 31,800 31,800
09:17 29.25 0.05 14,500 46,300
09:18 29.25 0.05 73,200 119,500
09:19 29.20 0 13,100 132,600
09:20 29.20 0 12,000 144,600
09:21 29.20 0 2,000 146,600
09:22 29.25 0.05 16,200 162,800
09:23 29.25 0.05 12,700 175,500
09:24 29.25 0.05 12,200 187,700
09:25 29.25 0.05 900 188,600
09:26 29.20 0 57,800 246,400
09:27 29.15 -0.05 36,100 282,500
09:28 29.20 0 4,700 287,200
09:29 29.20 0 1,100 288,300
09:30 29.15 -0.05 2,100 290,400
09:31 29.15 -0.05 2,100 292,500
09:32 29.20 0 30,100 322,600
09:33 29.20 0 78,500 401,100
09:34 29.25 0.05 9,400 410,500
09:35 29.25 0.05 43,000 453,500
09:36 29.30 0.10 4,600 458,100
09:37 29.25 0.05 1,500 459,600
09:38 29.25 0.05 7,600 467,200
09:39 29.25 0.05 600 467,800
09:40 29.25 0.05 52,900 520,700
09:41 29.25 0.05 26,000 546,700
09:42 29.25 0.05 4,900 551,600
09:43 29.20 0 2,300 553,900
09:44 29.25 0.05 2,400 556,300
09:45 29.25 0.05 10,200 566,500
09:46 29.25 0.05 2,600 569,100
09:47 29.25 0.05 10,700 579,800
09:48 29.25 0.05 6,100 585,900
09:49 29.25 0.05 3,900 589,800
09:50 29.25 0.05 51,900 641,700
09:51 29.25 0.05 25,800 667,500
09:52 29.25 0.05 38,800 706,300
09:53 29.25 0.05 15,500 721,800
09:54 29.35 0.15 62,100 783,900
09:55 29.35 0.15 19,000 802,900
09:56 29.35 0.15 37,600 840,500
09:57 29.25 0.05 39,500 880,000
09:58 29.25 0.05 27,800 907,800
09:59 29.30 0.10 1,200 909,000
10:10 29.25 0.05 192,900 1,101,900
10:11 29.25 0.05 400 1,102,300
10:12 29.25 0.05 7,300 1,109,600
10:13 29.25 0.05 17,000 1,126,600
10:14 29.25 0.05 500 1,127,100
10:15 29.25 0.05 63,200 1,190,300
10:16 29.25 0.05 22,000 1,212,300
10:17 29.25 0.05 3,300 1,215,600
10:18 29.20 0 12,600 1,228,200
10:19 29.20 0 10,000 1,238,200
10:20 29.20 0 25,300 1,263,500
10:21 29.20 0 200 1,263,700
10:22 29.20 0 60,000 1,323,700
10:23 29.15 -0.05 1,800 1,325,500
10:24 29.15 -0.05 5,000 1,330,500
10:25 29.15 -0.05 10,100 1,340,600
10:26 29.15 -0.05 9,500 1,350,100
10:27 29.15 -0.05 33,000 1,383,100
10:28 29.15 -0.05 49,400 1,432,500
10:29 29.15 -0.05 29,500 1,462,000
10:30 29.10 -0.10 118,800 1,580,800
10:31 29.05 -0.15 75,200 1,656,000
10:32 29.05 -0.15 124,000 1,780,000
10:33 29.05 -0.15 72,800 1,852,800
10:34 29.05 -0.15 31,400 1,884,200
10:35 29.10 -0.10 30,100 1,914,300
10:36 29.05 -0.15 16,100 1,930,400
10:37 29.05 -0.15 500 1,930,900
10:38 29.05 -0.15 15,100 1,946,000
10:39 29.05 -0.15 14,100 1,960,100
10:40 29.05 -0.15 21,200 1,981,300
10:41 29.10 -0.10 2,600 1,983,900
10:42 29.05 -0.15 13,500 1,997,400
10:43 29 -0.20 133,400 2,130,800
10:44 28.95 -0.25 82,200 2,213,000
10:45 28.95 -0.25 127,600 2,340,600
10:46 28.95 -0.25 27,000 2,367,600
10:47 29 -0.20 78,700 2,446,300
10:48 29 -0.20 31,200 2,477,500
10:49 28.95 -0.25 82,500 2,560,000
10:50 28.85 -0.35 263,400 2,823,400
10:51 28.80 -0.40 335,200 3,158,600
10:52 28.75 -0.45 96,200 3,254,800
10:53 28.80 -0.40 47,700 3,302,500
10:54 28.85 -0.35 39,000 3,341,500
10:55 28.80 -0.40 53,300 3,394,800
10:56 28.80 -0.40 80,000 3,474,800
10:57 28.75 -0.45 155,700 3,630,500
10:58 28.75 -0.45 33,900 3,664,400
10:59 28.80 -0.40 44,900 3,709,300
11:10 28.85 -0.35 387,500 4,096,800
11:11 28.85 -0.35 5,000 4,101,800
11:12 28.80 -0.40 140,000 4,241,800
11:13 28.75 -0.45 31,200 4,273,000
11:14 28.80 -0.40 21,600 4,294,600
11:15 28.80 -0.40 7,600 4,302,200
11:16 28.85 -0.35 38,400 4,340,600
11:17 28.85 -0.35 5,500 4,346,100
11:18 28.80 -0.40 113,000 4,459,100
11:19 28.80 -0.40 9,000 4,468,100
11:20 28.80 -0.40 52,400 4,520,500
11:21 28.75 -0.45 464,800 4,985,300
11:22 28.65 -0.55 389,100 5,374,400
11:23 28.60 -0.60 193,400 5,567,800
11:24 28.60 -0.60 224,900 5,792,700
11:25 28.60 -0.60 178,400 5,971,100
11:26 28.55 -0.65 88,500 6,059,600
11:27 28.60 -0.60 89,700 6,149,300
11:28 28.55 -0.65 130,600 6,279,900
11:29 28.60 -0.60 29,700 6,309,600
11:30 28.55 -0.65 137,900 6,447,500
11:31 28.55 -0.65 102,500 6,550,000
13:10 28.60 -0.60 1,101,400 7,651,400
13:11 28.60 -0.60 81,400 7,732,800
13:12 28.60 -0.60 15,400 7,748,200
13:13 28.55 -0.65 234,200 7,982,400
13:14 28.55 -0.65 68,100 8,050,500
13:15 28.50 -0.70 333,900 8,384,400
13:16 28.50 -0.70 70,100 8,454,500
13:17 28.50 -0.70 48,400 8,502,900
13:18 28.50 -0.70 67,000 8,569,900
13:19 28.50 -0.70 29,200 8,599,100
13:20 28.55 -0.65 25,100 8,624,200
13:21 28.55 -0.65 4,200 8,628,400
13:22 28.55 -0.65 111,700 8,740,100
13:23 28.50 -0.70 73,800 8,813,900
13:24 28.55 -0.65 17,400 8,831,300
13:25 28.55 -0.65 18,600 8,849,900
13:26 28.45 -0.75 199,300 9,049,200
13:27 28.50 -0.70 138,200 9,187,400
13:28 28.45 -0.75 47,900 9,235,300
13:29 28.50 -0.70 166,000 9,401,300
13:30 28.45 -0.75 60,300 9,461,600
13:31 28.50 -0.70 9,000 9,470,600
13:32 28.45 -0.75 73,400 9,544,000
13:33 28.50 -0.70 45,500 9,589,500
13:34 28.55 -0.65 240,100 9,829,600
13:35 28.60 -0.60 114,800 9,944,400
13:36 28.60 -0.60 76,800 10,021,200
13:37 28.60 -0.60 60,400 10,081,600
13:38 28.55 -0.65 41,100 10,122,700
13:39 28.60 -0.60 23,600 10,146,300
13:40 28.60 -0.60 48,200 10,194,500
13:41 28.60 -0.60 35,200 10,229,700
13:42 28.60 -0.60 5,900 10,235,600
13:43 28.60 -0.60 2,400 10,238,000
13:44 28.60 -0.60 48,000 10,286,000
13:45 28.55 -0.65 88,700 10,374,700
13:46 28.55 -0.65 6,100 10,380,800
13:47 28.55 -0.65 24,800 10,405,600
13:48 28.55 -0.65 49,100 10,454,700
13:49 28.55 -0.65 33,100 10,487,800
13:50 28.55 -0.65 54,500 10,542,300
13:51 28.55 -0.65 14,400 10,556,700
13:52 28.55 -0.65 33,900 10,590,600
13:53 28.60 -0.60 13,300 10,603,900
13:54 28.60 -0.60 74,900 10,678,800
13:55 28.65 -0.55 26,900 10,705,700
13:56 28.70 -0.50 115,400 10,821,100
13:57 28.75 -0.45 76,000 10,897,100
13:58 28.75 -0.45 32,400 10,929,500
13:59 28.75 -0.45 6,900 10,936,400
14:10 28.70 -0.50 572,200 11,508,600
14:11 28.65 -0.55 4,200 11,512,800
14:12 28.65 -0.55 6,400 11,519,200
14:13 28.65 -0.55 35,200 11,554,400
14:14 28.60 -0.60 9,300 11,563,700
14:15 28.60 -0.60 57,200 11,620,900
14:16 28.60 -0.60 51,200 11,672,100
14:17 28.50 -0.70 107,600 11,779,700
14:18 28.35 -0.85 599,800 12,379,500
14:19 28.35 -0.85 392,200 12,771,700
14:20 28.40 -0.80 103,000 12,874,700
14:21 28.60 -0.60 190,300 13,065,000
14:22 28.55 -0.65 184,200 13,249,200
14:23 28.60 -0.60 153,000 13,402,200
14:24 28.60 -0.60 46,500 13,448,700
14:25 28.60 -0.60 90,300 13,539,000
14:26 28.60 -0.60 19,300 13,558,300
14:27 28.55 -0.65 136,100 13,694,400
14:28 28.50 -0.70 55,100 13,749,500
14:29 28.50 -0.70 84,200 13,833,700
14:30 28.45 -0.75 173,600 14,007,300
14:31 28.35 -0.85 36,100 14,043,400
14:46 28.20 -1 1,485,800 15,529,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,093,900863,078861,494823,6652,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế389,881345,760225,123266,441842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 313,357276,855179,285214,106674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ313,357276,855179,285214,106674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản27,756,30820,408,87217,910,67516,662,80417,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ17,092,53211,819,9329,598,5908,530,0049,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,663,7768,588,9408,312,0858,132,8018,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |