Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	23.55	-0.05	26,700	26,700
09:17	23.55	-0.05	1,000	27,700
09:18	23.55	-0.05	3,700	31,400
09:19	23.60	0	3,900	35,300
09:20	23.55	-0.05	600	35,900
09:21	23.55	-0.05	3,300	39,200
09:22	23.50	-0.10	4,900	44,100
09:23	23.50	-0.10	800	44,900
09:24	23.60	0	10,000	54,900
09:26	23.50	-0.10	2,000	56,900
09:27	23.45	-0.15	200	57,100
09:28	23.45	-0.15	500	57,600
09:29	23.50	-0.10	5,000	62,600
09:30	23.50	-0.10	500	63,100
09:31	23.40	-0.20	4,300	67,400
09:32	23.45	-0.15	1,800	69,200
09:33	23.45	-0.15	1,500	70,700
09:34	23.45	-0.15	4,500	75,200
09:35	23.45	-0.15	1,500	76,700
09:36	23.45	-0.15	800	77,500
09:37	23.50	-0.10	15,700	93,200
09:38	23.45	-0.15	47,900	141,100
09:39	23.40	-0.20	100	141,200
09:41	23.35	-0.25	8,400	149,600
09:42	23.35	-0.25	600	150,200
09:43	23.35	-0.25	600	150,800
09:45	23.35	-0.25	27,700	178,500
09:46	23.35	-0.25	1,200	179,700
09:47	23.35	-0.25	5,300	185,000
09:48	23.35	-0.25	2,300	187,300
09:49	23.30	-0.30	12,300	199,600
09:50	23.35	-0.25	6,000	205,600
09:51	23.30	-0.30	33,300	238,900
09:52	23.30	-0.30	1,400	240,300
09:53	23.30	-0.30	1,600	241,900
09:54	23.30	-0.30	59,200	301,100
09:55	23.20	-0.40	23,900	325,000
09:56	23.30	-0.30	66,000	391,000
09:57	23.30	-0.30	1,900	392,900
09:58	23.30	-0.30	9,100	402,000
09:59	23.30	-0.30	2,600	404,600
10:10	23.25	-0.35	46,400	451,000
10:11	23.25	-0.35	200	451,200
10:12	23.20	-0.40	2,800	454,000
10:13	23.20	-0.40	22,500	476,500
10:14	23.15	-0.45	7,000	483,500
10:15	23.15	-0.45	20,100	503,600
10:16	23.10	-0.50	112,400	616,000
10:17	23.05	-0.55	8,500	624,500
10:18	23.10	-0.50	18,500	643,000
10:19	23	-0.60	217,200	860,200
10:20	23.05	-0.55	2,500	862,700
10:21	23.05	-0.55	9,800	872,500
10:22	23.05	-0.55	1,300	873,800
10:23	23.05	-0.55	5,400	879,200
10:24	23.10	-0.50	2,000	881,200
10:25	23.10	-0.50	1,400	882,600
10:26	23.10	-0.50	2,000	884,600
10:27	23.05	-0.55	3,400	888,000
10:28	23.10	-0.50	5,300	893,300
10:29	23.20	-0.40	2,400	895,700
10:30	23.20	-0.40	1,500	897,200
10:32	23.10	-0.50	1,000	898,200
10:33	23.15	-0.45	2,600	900,800
10:34	23.15	-0.45	14,100	914,900
10:35	23.15	-0.45	3,200	918,100
10:36	23	-0.60	10,000	928,100
10:37	23	-0.60	6,400	934,500
10:38	23	-0.60	6,300	940,800
10:39	23.15	-0.45	100	940,900
10:40	23.10	-0.50	2,200	943,100
10:41	23.10	-0.50	1,000	944,100
10:42	23.05	-0.55	400	944,500
10:43	23.05	-0.55	2,400	946,900
10:44	23.05	-0.55	17,300	964,200
10:45	23.05	-0.55	3,500	967,700
10:46	23.05	-0.55	5,600	973,300
10:47	23.05	-0.55	1,400	974,700
10:48	23.05	-0.55	1,600	976,300
10:49	23.10	-0.50	17,500	993,800
10:50	23.10	-0.50	1,800	995,600
10:51	23.15	-0.45	1,500	997,100
10:53	23.15	-0.45	5,000	1,002,100
10:54	23.10	-0.50	5,800	1,007,900
10:55	23.10	-0.50	1,400	1,009,300
10:56	23.15	-0.45	1,600	1,010,900
10:57	23.15	-0.45	1,100	1,012,000
10:59	23.15	-0.45	1,900	1,013,900
11:10	23.20	-0.40	45,800	1,059,700
11:11	23.20	-0.40	2,400	1,062,100
11:12	23.20	-0.40	600	1,062,700
11:14	23.20	-0.40	12,500	1,075,200
11:15	23.20	-0.40	3,000	1,078,200
11:17	23.20	-0.40	500	1,078,700
11:18	23.20	-0.40	500	1,079,200
11:20	23.20	-0.40	1,000	1,080,200
11:21	23.20	-0.40	10,000	1,090,200
11:23	23.20	-0.40	1,100	1,091,300
11:24	23.15	-0.45	36,900	1,128,200
11:26	23.15	-0.45	100	1,128,300
11:27	23.10	-0.50	100	1,128,400
11:28	23.10	-0.50	1,400	1,129,800
11:29	23.10	-0.50	1,400	1,131,200
11:30	23.10	-0.50	1,400	1,132,600
13:10	23.30	-0.30	97,700	1,230,300
13:11	23.30	-0.30	2,700	1,233,000
13:12	23.30	-0.30	9,000	1,242,000
13:13	23.30	-0.30	1,200	1,243,200
13:14	23.30	-0.30	2,400	1,245,600
13:15	23.30	-0.30	300	1,245,900
13:16	23.20	-0.40	2,100	1,248,000
13:17	23.15	-0.45	3,500	1,251,500
13:18	23.25	-0.35	4,500	1,256,000
13:19	23.25	-0.35	1,000	1,257,000
13:21	23.25	-0.35	9,900	1,266,900
13:22	23.30	-0.30	8,900	1,275,800
13:23	23.25	-0.35	1,900	1,277,700
13:24	23.20	-0.40	3,000	1,280,700
13:25	23.25	-0.35	7,000	1,287,700
13:26	23.25	-0.35	5,200	1,292,900
13:27	23.30	-0.30	7,400	1,300,300
13:28	23.35	-0.25	4,800	1,305,100
13:29	23.45	-0.15	14,900	1,320,000
13:30	23.50	-0.10	14,100	1,334,100
13:31	23.60	0	48,400	1,382,500
13:32	23.70	0.10	68,400	1,450,900
13:33	23.70	0.10	95,100	1,546,000
13:34	23.65	0.05	48,600	1,594,600
13:35	23.60	0	31,400	1,626,000
13:36	23.60	0	7,300	1,633,300
13:37	23.50	-0.10	45,000	1,678,300
13:38	23.55	-0.05	14,800	1,693,100
13:39	23.55	-0.05	4,100	1,697,200
13:40	23.60	0	20,400	1,717,600
13:41	23.60	0	3,900	1,721,500
13:42	23.55	-0.05	15,300	1,736,800
13:43	23.55	-0.05	3,700	1,740,500
13:44	23.55	-0.05	700	1,741,200
13:45	23.55	-0.05	3,100	1,744,300
13:46	23.55	-0.05	17,300	1,761,600
13:47	23.60	0	77,600	1,839,200
13:48	23.60	0	31,100	1,870,300
13:49	23.60	0	8,900	1,879,200
13:50	23.55	-0.05	35,200	1,914,400
13:51	23.60	0	2,800	1,917,200
13:53	23.55	-0.05	4,100	1,921,300
13:54	23.50	-0.10	13,700	1,935,000
13:55	23.50	-0.10	700	1,935,700
13:56	23.55	-0.05	1,400	1,937,100
13:57	23.50	-0.10	4,700	1,941,800
13:58	23.55	-0.05	2,300	1,944,100
14:10	23.45	-0.15	70,000	2,014,100
14:11	23.45	-0.15	1,400	2,015,500
14:12	23.45	-0.15	46,200	2,061,700
14:13	23.45	-0.15	3,000	2,064,700
14:14	23.40	-0.20	32,700	2,097,400
14:15	23.35	-0.25	3,900	2,101,300
14:16	23.35	-0.25	1,800	2,103,100
14:17	23.35	-0.25	8,400	2,111,500
14:18	23.35	-0.25	3,700	2,115,200
14:19	23.40	-0.20	2,400	2,117,600
14:20	23.35	-0.25	2,700	2,120,300
14:21	23.25	-0.35	13,600	2,133,900
14:22	23.25	-0.35	38,500	2,172,400
14:23	23.20	-0.40	14,000	2,186,400
14:24	23.20	-0.40	2,700	2,189,100
14:25	23.20	-0.40	9,800	2,198,900
14:26	23.20	-0.40	3,100	2,202,000
14:27	23.20	-0.40	1,400	2,203,400
14:28	23.20	-0.40	13,200	2,216,600
14:29	23.25	-0.35	9,100	2,225,700
14:30	23.20	-0.40	6,200	2,231,900
14:47	23.15	-0.45	222,800	2,454,700

TÓM TẮT BÁO CÁO TÀI CHÍNH