CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

28.50
0.25
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
28.25
28.25
28.60
28.15
3,914,600
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.4K
1.3K
21.6x
2.1x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.6
21,476 Bi
754 Mi
8,191,485
31.2 - 23
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
22,658 Bi
10,057 Bi
225.3%
30.74%
2,242 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
66%
3.3/5
30%
84%

Bảng giá giao dịch

MUA BÁN
28.45 15,800 28.50 17,400
28.40 123,900 28.55 78,800
28.35 102,900 28.60 191,400
Nước ngoài Mua Nước ngoài Bán
0 70,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (15 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 24.55 (0.15) 24.5%
VCI 32.45 (0.05) 11.9%
HCM 28.50 (0.25) 10.9%
VND 12.15 (-0.10) 9.5%
MBS 27.30 (0.00) 7.6%
VIX 9.47 (0.05) 7.0%
FTS 40.90 (-0.15) 6.4%
BSI 44.50 (0.00) 5.1%
SHS 12.20 (0.30) 5.0%
CTS 33.75 (-0.15) 2.6%
ORS 14.15 (-0.10) 2.5%
VDS 18.20 (0.00) 2.3%
AGR 16.40 (-0.10) 1.8%
TVS 18.50 (0.20) 1.6%
BVS 34.80 (-0.20) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 28.25 0 32,600 32,600
09:17 28.30 0.05 17,400 50,000
09:18 28.35 0.10 1,900 51,900
09:19 28.35 0.10 400 52,300
09:20 28.25 0 2,400 54,700
09:21 28.25 0 200 54,900
09:22 28.25 0 5,700 60,600
09:23 28.25 0 6,700 67,300
09:24 28.25 0 200 67,500
09:25 28.20 -0.05 1,800 69,300
09:26 28.20 -0.05 8,300 77,600
09:27 28.20 -0.05 1,200 78,800
09:28 28.20 -0.05 28,900 107,700
09:29 28.20 -0.05 7,400 115,100
09:30 28.20 -0.05 4,200 119,300
09:31 28.20 -0.05 5,600 124,900
09:32 28.25 0 1,700 126,600
09:33 28.25 0 200 126,800
09:34 28.25 0 1,200 128,000
09:35 28.25 0 21,900 149,900
09:36 28.20 -0.05 1,200 151,100
09:37 28.25 0 14,200 165,300
09:38 28.25 0 600 165,900
09:39 28.25 0 7,300 173,200
09:40 28.25 0 300 173,500
09:41 28.25 0 1,200 174,700
09:42 28.25 0 200 174,900
09:43 28.25 0 200 175,100
09:44 28.25 0 5,900 181,000
09:45 28.25 0 700 181,700
09:46 28.25 0 5,300 187,000
09:47 28.25 0 200 187,200
09:48 28.30 0.05 5,400 192,600
09:49 28.25 0 400 193,000
09:50 28.25 0 200 193,200
09:51 28.25 0 7,300 200,500
09:52 28.25 0 1,000 201,500
09:53 28.25 0 800 202,300
09:54 28.25 0 11,700 214,000
09:55 28.25 0 1,100 215,100
09:56 28.30 0.05 300 215,400
09:57 28.30 0.05 4,200 219,600
09:58 28.30 0.05 11,400 231,000
09:59 28.30 0.05 4,500 235,500
10:10 28.35 0.10 64,900 300,400
10:11 28.40 0.15 7,900 308,300
10:12 28.35 0.10 5,500 313,800
10:13 28.35 0.10 1,700 315,500
10:14 28.30 0.05 600 316,100
10:15 28.40 0.15 5,800 321,900
10:16 28.35 0.10 20,500 342,400
10:17 28.30 0.05 3,000 345,400
10:18 28.30 0.05 400 345,800
10:19 28.30 0.05 300 346,100
10:20 28.25 0 61,800 407,900
10:21 28.25 0 900 408,800
10:22 28.25 0 1,900 410,700
10:23 28.25 0 14,700 425,400
10:24 28.25 0 12,800 438,200
10:25 28.30 0.05 4,400 442,600
10:26 28.25 0 1,200 443,800
10:27 28.25 0 200 444,000
10:28 28.30 0.05 1,200 445,200
10:29 28.25 0 900 446,100
10:30 28.25 0 1,000 447,100
10:31 28.25 0 9,300 456,400
10:32 28.25 0 1,800 458,200
10:33 28.25 0 7,700 465,900
10:34 28.25 0 3,400 469,300
10:35 28.25 0 1,100 470,400
10:36 28.30 0.05 6,300 476,700
10:37 28.25 0 7,700 484,400
10:38 28.25 0 5,200 489,600
10:39 28.25 0 4,200 493,800
10:40 28.25 0 200 494,000
10:41 28.25 0 200 494,200
10:42 28.25 0 1,600 495,800
10:43 28.25 0 200 496,000
10:44 28.25 0 200 496,200
10:45 28.25 0 700 496,900
10:46 28.25 0 10,300 507,200
10:47 28.30 0.05 5,600 512,800
10:48 28.25 0 200 513,000
10:49 28.25 0 200 513,200
10:50 28.25 0 3,400 516,600
10:51 28.25 0 200 516,800
10:52 28.25 0 8,800 525,600
10:53 28.25 0 6,500 532,100
10:54 28.25 0 2,400 534,500
10:55 28.25 0 5,200 539,700
10:56 28.25 0 7,100 546,800
10:57 28.25 0 49,000 595,800
10:58 28.20 -0.05 3,300 599,100
10:59 28.20 -0.05 10,200 609,300
11:10 28.25 0 51,700 661,000
11:11 28.25 0 200 661,200
11:12 28.25 0 20,200 681,400
11:13 28.25 0 700 682,100
11:14 28.25 0 200 682,300
11:15 28.30 0.05 18,200 700,500
11:16 28.25 0 4,200 704,700
11:17 28.30 0.05 7,300 712,000
11:18 28.30 0.05 100 712,100
11:19 28.30 0.05 15,200 727,300
11:20 28.30 0.05 1,100 728,400
11:21 28.35 0.10 6,600 735,000
11:22 28.30 0.05 700 735,700
11:23 28.35 0.10 300 736,000
11:24 28.30 0.05 2,900 738,900
11:25 28.35 0.10 6,500 745,400
11:26 28.30 0.05 2,200 747,600
11:27 28.35 0.10 4,200 751,800
11:28 28.35 0.10 5,700 757,500
11:29 28.25 0 37,800 795,300
11:30 28.25 0 81,500 876,800
11:31 28.35 0.10 100 876,900
13:10 28.30 0.05 280,600 1,157,500
13:11 28.30 0.05 6,900 1,164,400
13:12 28.30 0.05 16,200 1,180,600
13:13 28.35 0.10 900 1,181,500
13:14 28.30 0.05 4,900 1,186,400
13:15 28.35 0.10 45,500 1,231,900
13:16 28.35 0.10 7,800 1,239,700
13:17 28.35 0.10 60,100 1,299,800
13:18 28.35 0.10 40,700 1,340,500
13:19 28.45 0.20 145,500 1,486,000
13:20 28.50 0.25 28,300 1,514,300
13:21 28.40 0.15 61,800 1,576,100
13:22 28.35 0.10 13,200 1,589,300
13:23 28.35 0.10 500 1,589,800
13:24 28.35 0.10 6,700 1,596,500
13:25 28.45 0.20 35,800 1,632,300
13:26 28.45 0.20 5,700 1,638,000
13:27 28.40 0.15 23,700 1,661,700
13:28 28.35 0.10 12,300 1,674,000
13:29 28.35 0.10 2,100 1,676,100
13:30 28.35 0.10 2,500 1,678,600
13:31 28.40 0.15 6,300 1,684,900
13:32 28.40 0.15 8,300 1,693,200
13:33 28.40 0.15 21,200 1,714,400
13:34 28.40 0.15 6,000 1,720,400
13:35 28.35 0.10 4,300 1,724,700
13:36 28.35 0.10 200 1,724,900
13:37 28.30 0.05 94,000 1,818,900
13:38 28.30 0.05 200 1,819,100
13:39 28.30 0.05 2,200 1,821,300
13:40 28.35 0.10 24,100 1,845,400
13:41 28.35 0.10 1,100 1,846,500
13:42 28.30 0.05 34,500 1,881,000
13:43 28.30 0.05 6,400 1,887,400
13:44 28.30 0.05 18,600 1,906,000
13:45 28.35 0.10 7,300 1,913,300
13:46 28.35 0.10 11,700 1,925,000
13:47 28.35 0.10 1,800 1,926,800
13:48 28.35 0.10 100,500 2,027,300
13:49 28.35 0.10 300 2,027,600
13:50 28.35 0.10 8,100 2,035,700
13:51 28.40 0.15 3,700 2,039,400
13:52 28.35 0.10 38,400 2,077,800
13:53 28.40 0.15 2,500 2,080,300
13:54 28.35 0.10 3,600 2,083,900
13:55 28.35 0.10 500 2,084,400
13:56 28.35 0.10 2,500 2,086,900
13:57 28.35 0.10 5,800 2,092,700
13:58 28.45 0.20 70,000 2,162,700
13:59 28.45 0.20 25,900 2,188,600
14:10 28.45 0.20 749,300 2,937,900
14:11 28.45 0.20 14,900 2,952,800
14:12 28.40 0.15 53,500 3,006,300
14:13 28.40 0.15 300 3,006,600
14:14 28.40 0.15 9,500 3,016,100
14:15 28.45 0.20 9,500 3,025,600
14:16 28.45 0.20 45,600 3,071,200
14:17 28.45 0.20 14,000 3,085,200
14:18 28.45 0.20 27,700 3,112,900
14:19 28.45 0.20 44,800 3,157,700
14:20 28.45 0.20 20,100 3,177,800
14:21 28.50 0.25 1,200 3,179,000
14:22 28.50 0.25 5,700 3,184,700
14:23 28.45 0.20 8,800 3,193,500
14:24 28.45 0.20 7,600 3,201,100
14:25 28.45 0.20 11,500 3,212,600
14:26 28.45 0.20 29,000 3,241,600
14:27 28.50 0.25 8,900 3,250,500
14:28 28.45 0.20 47,500 3,298,000
14:29 28.45 0.20 79,900 3,377,900
14:30 28.45 0.20 72,000 3,449,900
14:31 28.55 0.30 13,400 3,463,300
14:46 28.50 0.25 451,300 3,914,600

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV1,137,7231,093,900863,078861,4942,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166591,139831,135
Tổng lợi nhuận trước thuế275,284389,881345,760225,123842,2311,067,8061,430,335660,305531,406842,186692,601385,383271,500481,447
Lợi nhuận sau thuế 222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Lợi nhuận sau thuế của công ty mẹ222,394313,357276,855179,285674,359852,4881,147,062530,452432,565675,480554,059304,531213,310376,152
Tổng tài sản32,715,35727,756,30820,408,87217,910,67517,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,8423,596,5833,859,367
Tổng nợ22,658,46517,092,53211,819,9329,598,5909,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,9251,317,0341,501,136
Vốn chủ sở hữu10,056,89210,663,7768,588,9408,312,0858,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,9172,279,5492,358,231


Chính sách bảo mật | Điều khoản sử dụng |