CTCP Chứng khoán Thành phố Hồ Chí Minh (hcm)

25.50
0.20
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
25.30
25.70
25.85
25.30
4,465,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
13.9K
1.4K
18.3x
1.8x
3% # 10%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.4
19,065 Bi
1,414 Mi
8,810,828
32.5 - 22.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
20,896 Bi
10,444 Bi
200.1%
33.33%
2,024 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
66%
67%
3.3/5
32%
67%

Bảng giá giao dịch

MUA BÁN
25.45 21,400 25.50 36,100
25.40 11,700 25.55 19,800
25.35 24,600 25.60 133,300
Nước ngoài Mua Nước ngoài Bán
2,677,701 1,135,500
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
MIDDLE CAPITAL
(Thị trường mở)
Chứng khoán
(Ngành nghề)
#Chứng khoán - ^CK     (16 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
SSI 21.40 (0.25) 21.5%
VCI 20.65 (0.65) 12.6%
VND 15.20 (0.40) 10.6%
SHS 14.40 (0.10) 9.8%
HCM 25.50 (0.20) 9.1%
VIX 13.15 (0.30) 8.5%
MBS 17.00 (0.20) 7.3%
FTS 21.00 (0.40) 5.5%
BSI 27.35 (0.35) 4.7%
CTS 21.95 (0.00) 2.3%
VDS 10.90 (0.00) 1.6%
AGR 12.90 (0.00) 1.5%
TVS 14.30 (0.00) 1.4%
ORS 13.40 (0.00) 1.4%
APG 4.60 (0.03) 1.3%
BVS 28.70 (-0.20) 1.0%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 25.50 0.20 47,600 47,600
09:19 25.55 0.25 3,300 50,900
09:20 25.50 0.20 3,500 54,400
09:21 25.50 0.20 11,100 65,500
09:22 25.50 0.20 6,900 72,400
09:23 25.55 0.25 27,600 100,000
09:24 25.50 0.20 5,300 105,300
09:25 25.45 0.15 41,700 147,000
09:26 25.45 0.15 13,800 160,800
09:27 25.40 0.10 19,700 180,500
09:28 25.40 0.10 5,000 185,500
09:29 25.40 0.10 13,900 199,400
09:30 25.35 0.05 5,100 204,500
09:31 25.35 0.05 6,000 210,500
09:32 25.35 0.05 108,200 318,700
09:33 25.35 0.05 1,100 319,800
09:34 25.35 0.05 15,500 335,300
09:35 25.40 0.10 28,300 363,600
09:36 25.40 0.10 5,000 368,600
09:37 25.40 0.10 100 368,700
09:38 25.45 0.15 1,500 370,200
09:39 25.45 0.15 3,500 373,700
09:40 25.45 0.15 200 373,900
09:41 25.45 0.15 4,200 378,100
09:42 25.45 0.15 16,600 394,700
09:43 25.45 0.15 1,300 396,000
09:44 25.40 0.10 9,900 405,900
09:45 25.40 0.10 10,700 416,600
09:46 25.40 0.10 17,700 434,300
09:47 25.40 0.10 900 435,200
09:48 25.40 0.10 1,400 436,600
09:49 25.45 0.15 17,100 453,700
09:50 25.35 0.05 4,500 458,200
09:51 25.45 0.15 4,600 462,800
09:52 25.40 0.10 2,600 465,400
09:53 25.40 0.10 400 465,800
09:55 25.40 0.10 100 465,900
09:57 25.40 0.10 400 466,300
09:58 25.45 0.15 600 466,900
09:59 25.40 0.10 300 467,200
10:10 25.75 0.45 195,200 662,400
10:11 25.75 0.45 23,300 685,700
10:12 25.80 0.50 34,400 720,100
10:13 25.80 0.50 42,200 762,300
10:14 25.85 0.55 35,600 797,900
10:15 25.80 0.50 14,400 812,300
10:16 25.80 0.50 34,000 846,300
10:17 25.80 0.50 9,500 855,800
10:18 25.80 0.50 9,900 865,700
10:19 25.80 0.50 7,900 873,600
10:20 25.80 0.50 9,900 883,500
10:21 25.85 0.55 12,100 895,600
10:22 25.80 0.50 9,900 905,500
10:23 25.85 0.55 15,100 920,600
10:24 25.85 0.55 9,500 930,100
10:25 25.80 0.50 43,500 973,600
10:26 25.80 0.50 1,600 975,200
10:27 25.75 0.45 9,200 984,400
10:28 25.70 0.40 3,900 988,300
10:29 25.70 0.40 6,700 995,000
10:30 25.70 0.40 3,900 998,900
10:31 25.65 0.35 500 999,400
10:32 25.65 0.35 1,400 1,000,800
10:33 25.65 0.35 9,100 1,009,900
10:34 25.65 0.35 10,400 1,020,300
10:35 25.60 0.30 5,500 1,025,800
10:36 25.60 0.30 13,000 1,038,800
10:37 25.60 0.30 57,400 1,096,200
10:38 25.60 0.30 2,200 1,098,400
10:39 25.55 0.25 3,600 1,102,000
10:40 25.60 0.30 1,200 1,103,200
10:42 25.60 0.30 10,700 1,113,900
10:43 25.65 0.35 7,800 1,121,700
10:45 25.60 0.30 10,600 1,132,300
10:46 25.55 0.25 13,300 1,145,600
10:49 25.65 0.35 1,100 1,146,700
10:50 25.60 0.30 15,500 1,162,200
10:51 25.60 0.30 100 1,162,300
10:52 25.60 0.30 2,700 1,165,000
10:53 25.60 0.30 400 1,165,400
10:54 25.60 0.30 32,200 1,197,600
10:55 25.60 0.30 3,000 1,200,600
10:56 25.65 0.35 10,000 1,210,600
10:57 25.70 0.40 5,800 1,216,400
10:58 25.70 0.40 5,200 1,221,600
10:59 25.65 0.35 100 1,221,700
11:10 25.65 0.35 42,600 1,264,300
11:11 25.65 0.35 20,900 1,285,200
11:12 25.65 0.35 1,300 1,286,500
11:13 25.65 0.35 8,500 1,295,000
11:14 25.70 0.40 2,200 1,297,200
11:15 25.70 0.40 1,100 1,298,300
11:16 25.65 0.35 5,100 1,303,400
11:17 25.70 0.40 7,800 1,311,200
11:18 25.70 0.40 3,400 1,314,600
11:19 25.70 0.40 17,400 1,332,000
11:20 25.70 0.40 14,700 1,346,700
11:22 25.70 0.40 2,400 1,349,100
11:23 25.65 0.35 25,100 1,374,200
11:24 25.65 0.35 1,000 1,375,200
11:25 25.65 0.35 1,100 1,376,300
11:29 25.70 0.40 2,600 1,378,900
11:30 25.70 0.40 11,000 1,389,900
11:31 25.70 0.40 15,900 1,405,800
11:32 25.65 0.35 200 1,406,000
11:33 25.70 0.40 6,000 1,412,000
13:10 25.65 0.35 68,100 1,480,100
13:11 25.65 0.35 15,700 1,495,800
13:12 25.65 0.35 500 1,496,300
13:13 25.65 0.35 3,800 1,500,100
13:14 25.65 0.35 2,800 1,502,900
13:15 25.60 0.30 500 1,503,400
13:16 25.65 0.35 11,100 1,514,500
13:17 25.60 0.30 9,500 1,524,000
13:19 25.60 0.30 1,400 1,525,400
13:20 25.65 0.35 2,100 1,527,500
13:21 25.65 0.35 1,000 1,528,500
13:22 25.65 0.35 13,300 1,541,800
13:23 25.65 0.35 700 1,542,500
13:24 25.65 0.35 1,000 1,543,500
13:25 25.55 0.25 26,600 1,570,100
13:26 25.60 0.30 6,600 1,576,700
13:27 25.60 0.30 1,700 1,578,400
13:28 25.60 0.30 9,400 1,587,800
13:29 25.60 0.30 4,300 1,592,100
13:30 25.60 0.30 2,000 1,594,100
13:31 25.55 0.25 7,400 1,601,500
13:32 25.55 0.25 500 1,602,000
13:33 25.55 0.25 19,300 1,621,300
13:34 25.55 0.25 7,200 1,628,500
13:35 25.55 0.25 33,800 1,662,300
13:36 25.55 0.25 4,400 1,666,700
13:37 25.55 0.25 6,700 1,673,400
13:38 25.55 0.25 2,000 1,675,400
13:39 25.55 0.25 41,800 1,717,200
13:40 25.60 0.30 200 1,717,400
13:41 25.60 0.30 3,000 1,720,400
13:42 25.55 0.25 3,500 1,723,900
13:43 25.55 0.25 17,000 1,740,900
13:45 25.55 0.25 7,200 1,748,100
13:46 25.55 0.25 10,900 1,759,000
13:47 25.55 0.25 86,500 1,845,500
13:48 25.50 0.20 4,700 1,850,200
13:49 25.50 0.20 2,200 1,852,400
13:50 25.50 0.20 1,700 1,854,100
13:51 25.50 0.20 1,200 1,855,300
13:53 25.50 0.20 7,300 1,862,600
13:54 25.50 0.20 7,600 1,870,200
13:55 25.50 0.20 6,900 1,877,100
13:56 25.55 0.25 28,600 1,905,700
13:57 25.45 0.15 13,600 1,919,300
13:58 25.40 0.10 21,200 1,940,500
13:59 25.50 0.20 42,600 1,983,100
14:10 25.45 0.15 46,100 2,029,200
14:11 25.45 0.15 100 2,029,300
14:12 25.45 0.15 4,300 2,033,600
14:13 25.40 0.10 22,800 2,056,400
14:14 25.35 0.05 30,100 2,086,500
14:15 25.40 0.10 1,000 2,087,500
14:16 25.45 0.15 14,100 2,101,600
14:17 25.45 0.15 2,700 2,104,300
14:18 25.45 0.15 72,500 2,176,800
14:19 25.45 0.15 7,600 2,184,400
14:20 25.50 0.20 50,500 2,234,900
14:21 25.50 0.20 400 2,235,300
14:22 25.50 0.20 600 2,235,900
14:23 25.50 0.20 1,700 2,237,600
14:24 25.45 0.15 1,600 2,239,200
14:25 25.50 0.20 600 2,239,800
14:26 25.45 0.15 5,800 2,245,600
14:27 25.40 0.10 9,500 2,255,100
14:28 25.45 0.15 10,800 2,265,900
14:29 25.45 0.15 1,100 2,267,000
14:30 25.40 0.10 5,100 2,272,100
14:31 25.45 0.15 15,400 2,287,500
14:32 25.45 0.15 12,100 2,299,600
14:33 26 0.70 23,500 2,323,100
14:49 25.50 0.20 2,142,800 4,465,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 1,011.90 (1.54) 0% 361.10 (0.55) 0%
2018 2,110.16 (2.35) 0% 818.72 (0.68) 0%
2019 1,666.11 (1.56) 0% 681.11 (0.43) 0%
2020 1,297.59 (2.25) 0% 453.51 (0.53) 0%
2021 2,668.63 (4.46) 0% 962.65 (1.15) 0%
2023 2,338 (1.22) 0% 721 (0.28) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV1,398,2191,664,8921,073,465999,5775,136,1534,276,2402,903,1643,901,4454,460,1132,247,9061,560,1312,349,8161,537,578823,166
Tổng lợi nhuận trước thuế401,485549,975239,722283,1211,474,3031,295,564842,2311,067,8061,430,335660,305531,406842,186692,601385,383
Lợi nhuận sau thuế 318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Lợi nhuận sau thuế của công ty mẹ318,989440,536192,370226,7221,178,6171,039,655674,359852,4881,147,062530,452432,565675,480554,059304,531
Tổng tài sản46,499,00644,762,17434,937,15430,462,15046,499,00631,339,63717,910,67515,446,95524,369,10312,488,8287,488,6795,256,3056,680,5723,616,842
Tổng nợ31,955,86234,137,72224,753,23920,151,47131,955,86220,895,6969,598,5907,555,12317,043,8508,048,4733,184,5362,195,7693,889,4111,224,925
Vốn chủ sở hữu14,543,14410,624,45210,183,91610,310,67814,543,14410,443,9428,312,0857,891,8327,325,2534,440,3554,304,1433,060,5362,791,1612,391,917


Chính sách bảo mật | Điều khoản sử dụng |