Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	54.70	-0.10	400	400
09:24	54.70	-0.10	500	900
09:30	54.70	-0.10	1,000	1,900
09:31	54.70	-0.10	1,000	2,900
09:36	54.70	-0.10	900	3,800
09:37	54.70	-0.10	1,100	4,900
09:38	54.70	-0.10	1,000	5,900
09:39	54.60	-0.20	1,500	7,400
09:40	54.60	-0.20	1,100	8,500
09:42	54.60	-0.20	900	9,400
09:45	54.50	-0.30	5,000	14,400
09:51	54.50	-0.30	100	14,500
09:53	54.40	-0.40	16,500	31,000
09:54	54.40	-0.40	300	31,300
09:56	54.40	-0.40	500	31,800
10:10	54.60	-0.20	1,100	32,900
10:12	54.60	-0.20	10,100	43,000
10:15	54.50	-0.30	500	43,500
10:19	54.50	-0.30	200	43,700
10:21	54.50	-0.30	4,400	48,100
10:23	54.50	-0.30	600	48,700
10:24	54.50	-0.30	3,300	52,000
10:32	54.50	-0.30	2,500	54,500
10:33	54.50	-0.30	1,000	55,500
10:35	54.40	-0.40	400	55,900
10:38	54.50	-0.30	400	56,300
10:39	54.50	-0.30	1,000	57,300
10:42	54.50	-0.30	300	57,600
10:43	54.40	-0.40	1,500	59,100
10:46	54.40	-0.40	1,000	60,100
10:49	54.50	-0.30	200	60,300
10:50	54.50	-0.30	100	60,400
10:53	54.60	-0.20	100	60,500
10:56	54.50	-0.30	1,200	61,700
11:10	54.40	-0.40	3,700	65,400
11:14	54.40	-0.40	100	65,500
11:20	54.50	-0.30	500	66,000
11:22	54.50	-0.30	500	66,500
11:24	54.50	-0.30	1,000	67,500
13:10	54.30	-0.50	47,200	114,700
13:12	54.40	-0.40	400	115,100
13:13	54.40	-0.40	400	115,500
13:15	54.40	-0.40	400	115,900
13:16	54.30	-0.50	300	116,200
13:17	54.30	-0.50	1,800	118,000
13:18	54.30	-0.50	2,500	120,500
13:20	54.10	-0.70	29,600	150,100
13:21	53.90	-0.90	16,000	166,100
13:22	53.90	-0.90	900	167,000
13:23	53.80	-1	5,200	172,200
13:24	53.80	-1	1,800	174,000
13:25	53.80	-1	3,600	177,600
13:26	53.80	-1	600	178,200
13:27	53.90	-0.90	2,500	180,700
13:28	54	-0.80	400	181,100
13:29	54	-0.80	5,300	186,400
13:30	54.10	-0.70	1,600	188,000
13:32	54.10	-0.70	1,800	189,800
13:33	54.10	-0.70	900	190,700
13:35	54.10	-0.70	900	191,600
13:36	54.10	-0.70	1,500	193,100
13:37	54.10	-0.70	1,400	194,500
13:38	54.20	-0.60	7,500	202,000
13:39	54.30	-0.50	400	202,400
13:40	54.30	-0.50	400	202,800
13:41	54.20	-0.60	400	203,200
13:42	54.30	-0.50	400	203,600
13:44	54.30	-0.50	400	204,000
13:45	54.30	-0.50	5,400	209,400
13:47	54.30	-0.50	400	209,800
13:48	54.30	-0.50	400	210,200
13:49	54.20	-0.60	1,200	211,400
13:50	54.20	-0.60	2,000	213,400
13:51	54.30	-0.50	400	213,800
13:52	54.30	-0.50	900	214,700
13:54	54.30	-0.50	400	215,100
13:55	54.20	-0.60	1,000	216,100
13:56	54.30	-0.50	400	216,500
13:57	54.30	-0.50	400	216,900
13:59	54.30	-0.50	500	217,400
14:10	54.30	-0.50	15,700	233,100
14:11	54.40	-0.40	1,100	234,200
14:13	54.40	-0.40	400	234,600
14:14	54.40	-0.40	2,300	236,900
14:15	54.40	-0.40	200	237,100
14:16	54.50	-0.30	2,300	239,400
14:17	54.50	-0.30	1,000	240,400
14:18	54.50	-0.30	400	240,800
14:19	54.40	-0.40	800	241,600
14:20	54.40	-0.40	500	242,100
14:21	54.50	-0.30	900	243,000
14:23	54.30	-0.50	500	243,500
14:24	54.30	-0.50	400	243,900
14:26	54.30	-0.50	400	244,300
14:27	54.30	-0.50	1,000	245,300
14:28	54.30	-0.50	400	245,700
14:29	54.30	-0.50	2,200	247,900
14:30	54.10	-0.70	200	248,100
14:47	54	-0.80	59,300	307,400

TÓM TẮT BÁO CÁO TÀI CHÍNH