CTCP Đầu tư và Thương mại TNG (tng)

25.20
-0.80
(-3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26
26
26.10
25.20
3,357,100
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.9K / 14.7K
2.3K / 2.1K
11.2x / 12.1x
1.6x / 1.7x
4% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.0
2,861 Bi
114 Mi / 123Mi
2,472,865
28.3 - 15.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
4,089 Bi
1,806 Bi
226.5%
30.63%
208 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
77%
80%
3.8/5
45%
89%

Bảng giá giao dịch

MUA BÁN
25.20 84,600 25.30 85,000
25.10 189,100 25.40 72,800
25.00 302,200 25.50 157,700
Nước ngoài Mua Nước ngoài Bán
475,200 70,800
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
HNX30
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
SX Hàng gia dụng
(Ngành nghề)
#SX Hàng gia dụng - ^SXHGD     (12 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
TCM 45.80 (-0.15) 23.4%
MSH 47.20 (-0.60) 17.9%
TNG 25.20 (-0.80) 14.8%
STK 25.20 (0.05) 12.2%
GIL 28.50 (-0.40) 10.1%
TTF 3.42 (0.01) 6.7%
ADS 9.88 (0.01) 3.6%
GDT 28.80 (0.15) 3.1%
SAV 21.00 (-0.60) 2.7%
EVE 11.15 (-0.15) 2.4%
TVT 16.10 (0.00) 1.7%
GMC 8.21 (0.00) 1.4%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 26 0 14,400 14,400
09:11 26 0 13,900 28,300
09:12 26 0 1,200 29,500
09:13 26 0 700 30,200
09:14 26 0 4,500 34,700
09:15 26 0 700 35,400
09:16 26 0 400 35,800
09:17 26 0 1,500 37,300
09:18 26 0 600 37,900
09:19 26 0 7,900 45,800
09:21 26 0 6,200 52,000
09:22 26 0 8,200 60,200
09:23 26 0 5,500 65,700
09:24 26 0 16,100 81,800
09:25 26 0 2,000 83,800
09:26 26 0 1,600 85,400
09:27 25.90 -0.10 27,800 113,200
09:28 25.90 -0.10 8,500 121,700
09:29 25.50 -0.50 177,500 299,200
09:30 25.50 -0.50 29,100 328,300
09:31 25.70 -0.30 44,400 372,700
09:32 25.80 -0.20 12,900 385,600
09:33 25.80 -0.20 6,400 392,000
09:34 25.80 -0.20 4,100 396,100
09:35 25.90 -0.10 3,700 399,800
09:36 25.80 -0.20 2,200 402,000
09:37 25.90 -0.10 3,600 405,600
09:38 25.90 -0.10 3,400 409,000
09:39 25.90 -0.10 20,500 429,500
09:40 25.90 -0.10 3,200 432,700
09:41 26 0 400 433,100
09:43 25.90 -0.10 6,000 439,100
09:44 25.80 -0.20 43,400 482,500
09:45 25.80 -0.20 100 482,600
09:46 25.80 -0.20 12,500 495,100
09:47 25.80 -0.20 2,200 497,300
09:48 25.80 -0.20 4,900 502,200
09:49 25.80 -0.20 600 502,800
09:50 25.90 -0.10 4,800 507,600
09:51 25.90 -0.10 600 508,200
09:52 25.90 -0.10 2,900 511,100
09:53 25.90 -0.10 16,600 527,700
09:54 25.90 -0.10 10,500 538,200
09:55 25.90 -0.10 2,200 540,400
09:56 25.90 -0.10 700 541,100
09:57 25.90 -0.10 300 541,400
09:58 25.90 -0.10 300 541,700
09:59 25.90 -0.10 200 541,900
10:10 25.80 -0.20 99,100 641,000
10:11 25.80 -0.20 5,600 646,600
10:12 25.80 -0.20 1,300 647,900
10:13 25.80 -0.20 29,100 677,000
10:14 25.80 -0.20 4,100 681,100
10:15 25.80 -0.20 2,000 683,100
10:16 25.90 -0.10 900 684,000
10:19 25.80 -0.20 400 684,400
10:20 25.80 -0.20 400 684,800
10:21 25.80 -0.20 2,000 686,800
10:22 25.80 -0.20 18,500 705,300
10:23 25.80 -0.20 2,900 708,200
10:24 25.80 -0.20 11,600 719,800
10:25 25.80 -0.20 2,900 722,700
10:26 25.80 -0.20 9,600 732,300
10:27 25.80 -0.20 3,800 736,100
10:28 25.80 -0.20 3,500 739,600
10:29 25.80 -0.20 100 739,700
10:31 25.80 -0.20 100 739,800
10:32 25.80 -0.20 2,400 742,200
10:33 25.80 -0.20 2,000 744,200
10:34 25.80 -0.20 700 744,900
10:35 25.80 -0.20 12,800 757,700
10:36 25.80 -0.20 24,500 782,200
10:37 25.80 -0.20 20,000 802,200
10:38 25.80 -0.20 800 803,000
10:39 25.80 -0.20 7,100 810,100
10:40 25.80 -0.20 2,000 812,100
10:41 25.80 -0.20 2,000 814,100
10:42 25.70 -0.30 200 814,300
10:43 25.70 -0.30 1,500 815,800
10:44 25.80 -0.20 900 816,700
10:45 25.70 -0.30 1,200 817,900
10:46 25.70 -0.30 22,300 840,200
10:47 25.70 -0.30 1,700 841,900
10:48 25.80 -0.20 4,500 846,400
10:49 25.80 -0.20 2,200 848,600
10:50 25.80 -0.20 400 849,000
10:51 25.80 -0.20 100 849,100
10:52 25.70 -0.30 200 849,300
10:53 25.70 -0.30 1,700 851,000
10:54 25.70 -0.30 10,000 861,000
10:55 25.70 -0.30 500 861,500
10:56 25.70 -0.30 4,700 866,200
10:57 25.70 -0.30 5,600 871,800
10:58 25.70 -0.30 600 872,400
10:59 25.70 -0.30 100 872,500
11:10 25.70 -0.30 110,900 983,400
11:11 25.70 -0.30 400 983,800
11:12 25.70 -0.30 400 984,200
11:13 25.70 -0.30 1,000 985,200
11:14 25.70 -0.30 100 985,300
11:15 25.70 -0.30 700 986,000
11:16 25.70 -0.30 3,300 989,300
11:17 25.80 -0.20 20,000 1,009,300
11:18 25.70 -0.30 8,000 1,017,300
11:20 25.70 -0.30 400 1,017,700
11:22 25.70 -0.30 4,300 1,022,000
11:23 25.70 -0.30 41,700 1,063,700
11:24 25.70 -0.30 9,400 1,073,100
11:25 25.70 -0.30 200 1,073,300
11:26 25.60 -0.40 1,500 1,074,800
11:27 25.60 -0.40 14,000 1,088,800
11:28 25.60 -0.40 9,100 1,097,900
11:29 25.60 -0.40 6,900 1,104,800
11:30 25.60 -0.40 3,800 1,108,600
11:31 25.60 -0.40 1,000 1,109,600
13:10 25.70 -0.30 84,400 1,194,000
13:11 25.60 -0.40 6,000 1,200,000
13:12 25.60 -0.40 11,700 1,211,700
13:13 25.60 -0.40 100 1,211,800
13:14 25.70 -0.30 100 1,211,900
13:15 25.70 -0.30 100 1,212,000
13:16 25.60 -0.40 1,400 1,213,400
13:17 25.60 -0.40 9,900 1,223,300
13:18 25.60 -0.40 9,500 1,232,800
13:19 25.60 -0.40 1,400 1,234,200
13:20 25.60 -0.40 16,700 1,250,900
13:21 25.60 -0.40 5,300 1,256,200
13:22 25.70 -0.30 1,400 1,257,600
13:23 25.60 -0.40 5,100 1,262,700
13:24 25.60 -0.40 24,500 1,287,200
13:25 25.60 -0.40 31,300 1,318,500
13:26 25.50 -0.50 2,400 1,320,900
13:27 25.60 -0.40 2,200 1,323,100
13:28 25.50 -0.50 200 1,323,300
13:29 25.50 -0.50 800 1,324,100
13:30 25.50 -0.50 9,200 1,333,300
13:31 25.50 -0.50 10,600 1,343,900
13:32 25.50 -0.50 99,200 1,443,100
13:33 25.50 -0.50 15,500 1,458,600
13:34 25.50 -0.50 1,100 1,459,700
13:35 25.50 -0.50 1,500 1,461,200
13:36 25.50 -0.50 12,100 1,473,300
13:37 25.50 -0.50 12,100 1,485,400
13:38 25.50 -0.50 10,700 1,496,100
13:39 25.60 -0.40 1,800 1,497,900
13:40 25.50 -0.50 4,200 1,502,100
13:41 25.50 -0.50 600 1,502,700
13:42 25.60 -0.40 11,600 1,514,300
13:43 25.50 -0.50 300 1,514,600
13:44 25.50 -0.50 3,200 1,517,800
13:45 25.50 -0.50 4,600 1,522,400
13:46 25.50 -0.50 2,600 1,525,000
13:47 25.50 -0.50 1,100 1,526,100
13:48 25.50 -0.50 2,300 1,528,400
13:49 25.60 -0.40 8,300 1,536,700
13:51 25.60 -0.40 112,400 1,649,100
13:52 25.60 -0.40 23,400 1,672,500
13:53 25.60 -0.40 12,500 1,685,000
13:54 25.60 -0.40 7,500 1,692,500
13:55 25.60 -0.40 4,100 1,696,600
13:56 25.60 -0.40 19,700 1,716,300
13:57 25.50 -0.50 8,400 1,724,700
13:58 25.60 -0.40 7,400 1,732,100
13:59 25.60 -0.40 800 1,732,900
14:10 25.50 -0.50 91,600 1,824,500
14:11 25.50 -0.50 127,300 1,951,800
14:12 25.60 -0.40 1,300 1,953,100
14:13 25.40 -0.60 35,000 1,988,100
14:14 25.50 -0.50 14,800 2,002,900
14:15 25.50 -0.50 13,600 2,016,500
14:16 25.40 -0.60 23,200 2,039,700
14:17 25.40 -0.60 24,600 2,064,300
14:18 25.40 -0.60 56,600 2,120,900
14:19 25.30 -0.70 101,800 2,222,700
14:20 25.30 -0.70 47,800 2,270,500
14:21 25.30 -0.70 49,900 2,320,400
14:22 25.40 -0.60 30,800 2,351,200
14:23 25.50 -0.50 48,700 2,399,900
14:24 25.40 -0.60 16,900 2,416,800
14:25 25.40 -0.60 12,600 2,429,400
14:26 25.30 -0.70 6,400 2,435,800
14:27 25.30 -0.70 21,200 2,457,000
14:28 25.40 -0.60 25,100 2,482,100
14:29 25.40 -0.60 155,700 2,637,800
14:30 25.30 -0.70 178,500 2,816,300
14:31 25.10 -0.90 9,000 2,825,300
14:46 25.20 -0.80 531,800 3,357,100

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 2,200 (2.49) 0% 115 (0.12) 0%
2018 2,750 (3.61) 0% 127 (0.18) 0%
2019 4,154 (4.62) 0% 208 (0.23) 0%
2020 4,600 (4.48) 0% 230 (0.15) 0%
2021 4,798 (5.45) 0% 0.02 (0.23) 1,452%
2022 6,000 (6.78) 0% 280 (0.29) 0%
2023 6,800 (1.33) 0% 299 (0.04) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV2,173,1451,353,7271,653,5382,104,6667,095,2056,772,3455,446,3784,480,2004,617,5423,612,8972,491,0191,887,7491,923,9401,377,234
Tổng lợi nhuận trước thuế108,44951,86570,52485,403271,066358,796280,850185,624288,608214,307136,66194,79988,03164,329
Lợi nhuận sau thuế 87,99041,87956,54469,492219,442292,997232,286153,603230,111180,260115,01581,17971,30053,158
Lợi nhuận sau thuế của công ty mẹ87,99041,87956,54469,492217,629292,997232,286153,603230,111180,260115,01581,17971,30053,158
Tổng tài sản5,894,4215,575,2085,251,3875,389,8005,230,4145,291,8444,367,3753,554,9553,027,4102,595,4352,225,6901,846,2231,613,6461,197,910
Tổng nợ4,088,8743,719,7853,390,2433,603,4963,375,5143,641,0162,905,1242,406,9751,960,6891,801,3711,596,4221,325,1131,185,567935,788
Vốn chủ sở hữu1,805,5471,855,4231,861,1451,786,3041,854,9011,813,2981,462,2511,147,9801,066,721794,064629,267521,109428,079262,121


Chính sách bảo mật | Điều khoản sử dụng |