Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	8.45	-0.01	1,000	1,000
09:21	8.47	0.01	100	1,100
09:22	8.48	0.02	1,100	2,200
09:26	8.47	0.01	100	2,300
09:32	8.47	0.01	200	2,500
09:45	8.45	-0.01	9,200	11,700
09:46	8.44	-0.02	100	11,800
09:49	8.42	-0.04	800	12,600
09:55	8.26	-0.20	200	12,800
09:56	8.35	-0.11	200	13,000
09:57	8.37	-0.09	100	13,100
10:10	8.36	-0.10	1,100	14,200
10:11	8.37	-0.09	100	14,300
10:12	8.38	-0.08	100	14,400
10:16	8.27	-0.19	1,300	15,700
10:17	8.25	-0.21	4,200	19,900
10:21	8.38	-0.08	100	20,000
10:36	8.36	-0.10	100	20,100
10:39	8.37	-0.09	200	20,300
10:58	8.38	-0.08	100	20,400
11:10	8.40	-0.06	3,300	23,700
11:22	8.40	-0.06	200	23,900
11:26	8.35	-0.11	1,100	25,000
11:29	8.40	-0.06	100	25,100
13:10	8.46	0	5,300	30,400
13:11	8.47	0.01	1,400	31,800
13:12	8.49	0.03	2,300	34,100
13:13	8.50	0.04	4,500	38,600
13:14	8.50	0.04	100	38,700
13:15	8.51	0.05	200	38,900
13:17	8.50	0.04	100	39,000
13:18	8.51	0.05	100	39,100
13:21	8.50	0.04	100	39,200
13:24	8.50	0.04	2,100	41,300
13:25	8.50	0.04	100	41,400
13:26	8.50	0.04	100	41,500
13:27	8.50	0.04	2,700	44,200
13:28	8.50	0.04	100	44,300
13:29	8.51	0.05	200	44,500
13:35	8.50	0.04	600	45,100
13:36	8.50	0.04	600	45,700
13:39	8.50	0.04	1,100	46,800
13:40	8.52	0.06	2,800	49,600
13:42	8.53	0.07	1,000	50,600
13:43	8.55	0.09	8,700	59,300
13:45	8.55	0.09	2,100	61,400
13:46	8.55	0.09	1,100	62,500
13:47	8.55	0.09	2,200	64,700
13:48	8.55	0.09	2,100	66,800
13:49	8.54	0.08	1,100	67,900
13:52	8.54	0.08	6,100	74,000
13:53	8.54	0.08	2,900	76,900
13:54	8.56	0.10	1,500	78,400
13:55	8.60	0.14	26,900	105,300
13:56	8.60	0.14	1,100	106,400
13:57	8.61	0.15	100	106,500
13:58	8.60	0.14	200	106,700
14:10	8.66	0.20	14,700	121,400
14:11	8.66	0.20	500	121,900
14:22	8.62	0.16	200	122,100
14:30	8.61	0.15	200	122,300
14:32	8.68	0.22	9,000	131,300
14:33	8.71	0.25	9,300	140,600
14:49	8.70	0.24	26,300	166,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH