| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HGM | 82.8 | 150 | 77.2 | 134.8 |
80.8% 66.9 |
73,111 | 0.1 | 24.5 | 10.6 | 14.1 |
| TFC | 24.4 | 43.5 | 24.4 | 42.9 |
76.1% 18.5 |
626,218 | 0.1 | 21.3 | 7.4 | 5.7 |
| BKC | 7.1 | 12.5 | 7.1 | 11.6 |
63.4% 4.5 |
292,246 | -0.0 | 17.5 | 2.1 | 5.5 |
| PGT | 4.8 | 7.6 | 4.8 | 7.2 |
50% 2.4 |
556,494 | -4.2 | 4.5 | 0.3 | 20.9 |
| CAN | 38.8 | 56 | 35.6 | 56 |
44.3% 17.2 |
4,884 | -0.0 | 27.6 | 0 | 0 |
| SGH | 24.7 | 33.9 | 24.7 | 33.9 |
37.3% 9.2 |
345,341 | 0 | 11.1 | 1.1 | 31.1 |
| L40 | 29.7 | 40.7 | 28 | 40.1 |
37.0% 11 |
111,317 | 0 | 19.4 | 1.3 | 32.6 |
| VNF | 10.8 | 15.5 | 10.7 | 15 |
37.0% 4 |
670,655 | -0.3 | 19.2 | 2.0 | 7.5 |
| TPH | 11.3 | 17.4 | 11.3 | 15.4 |
36.3% 4.1 |
3,254 | 0 | 12.1 | 0.8 | 19.5 |
| PTD | 7.4 | 9.9 | 7 | 9 |
33.8% 2.5 |
24,721 | 0.1 | 12.7 | 0 | 0 |
| HCT | 7.2 | 9.6 | 7.2 | 9.6 |
33.3% 2.4 |
2,701 | 0 | 18.9 | 0 | 0 |
| PHP | 26.7 | 36.5 | 26.7 | 35.5 |
32.6% 8.7 |
5,802,690 | -0.2 | 18.9 | 2.3 | 15.1 |
| VCM | 8.7 | 13.5 | 8.1 | 11 |
32.4% 2.8 |
104,262 | 0 | 23.8 | 1.3 | 8.7 |
| BTW | 39.8 | 52.4 | 39.6 | 47.2 |
31.7% 12.6 |
11,723 | 0.1 | 28.5 | 6.0 | 8.8 |
| HTC | 22.4 | 35 | 20.2 | 25.3 |
25% 5.6 |
18,898 | 0 | 18.4 | 2.1 | 13.3 |
| QTC | 14.2 | 17.6 | 14.2 | 17.6 |
23.9% 3.4 |
191,602 | 0 | 15.1 | 0.4 | 44 |
| PCG | 5.5 | 7 | 5.4 | 6.8 |
23.6% 1.3 |
23,497 | -0.0 | 8.4 | 0 | 0 |
| PGN | 8.5 | 11.6 | 6.7 | 10.4 |
20% 1.7 |
3,963,878 | -0.9 | 11.6 | 0.5 | 21.2 |
| VKC | 1 | 1.2 | 1 | 0 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 1,000 |
| VTV | 4 | 5.1 | 4 | 4.6 |
20% 0.8 |
2,098,062 | 0 | 12.7 | 0 | 0 |
| ARM | 25 | 36.5 | 25 | 29.7 |
18.8% 4.7 |
6,368 | 0 | 12.0 | 1.0 | 30.6 |
| APP | 6.8 | 8.6 | 6.8 | 7.9 |
16.2% 1.1 |
272,832 | 0 | 9.7 | 0 | 0 |
| VC9 | 4.1 | 4.8 | 4.1 | 4.6 |
14.6% 0.6 |
138,453 | 0 | 3.7 | 0.1 | 58.8 |
| DHT | 70 | 80.1 | 69.2 | 82 |
14.4% 10.1 |
1,043,599 | -0.6 | 13.1 | 0.8 | 96.5 |
| VC6 | 18.6 | 21.2 | 18.6 | 22.7 |
14.0% 2.6 |
28,554 | 0 | 17.9 | 3.5 | 6.1 |
| SJ1 | 9.7 | 11 | 9.7 | 11 |
13.4% 1.3 |
26,655 | 0 | 15.4 | 1.3 | 8.3 |
| L18 | 35 | 39.3 | 35 | 39.4 |
12.3% 4.3 |
1,233,654 | 0 | 18.1 | 3.6 | 10.9 |
| PMC | 99.8 | 113.5 | 96 | 109.9 |
11.7% 11.7 |
59,242 | -0.2 | 34.9 | 9.1 | 12.2 |
| S55 | 57.4 | 64.1 | 57.4 | 64.1 |
11.7% 6.7 |
2,822 | 0 | 90.5 | 10.7 | 6.0 |
| NFC | 15 | 19.5 | 15 | 16.7 |
11.3% 1.7 |
9,564 | -0.1 | 13.4 | 2.5 | 6.7 |
| AAV | 5.4 | 6.5 | 5.3 | 6.1 |
11.1% 0.6 |
12,684,814 | -0.1 | 11.2 | 0 | 0 |
| NRC | 3.6 | 4.5 | 3.6 | 4 |
11.1% 0.4 |
28,018,991 | -0.1 | 12.2 | 0.1 | 31.5 |
| KKC | 5.5 | 6.7 | 5.5 | 6.1 |
10.9% 0.6 |
5,583 | 0 | 7.8 | 0.7 | 9.4 |
| ALT | 12 | 14.6 | 12 | 13 |
10.8% 1.3 |
15,045 | 0 | 34.4 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| PHN | 77 | 96 | 77 | 85 |
10.4% 8 |
7,016 | 0.2 | 21.8 | 8.5 | 10 |
| PDB | 8.8 | 10.4 | 8.7 | 9.7 |
10.2% 0.9 |
191,601 | 0.0 | 15.2 | 1.4 | 6.8 |
| CMC | 5.9 | 7.2 | 5.7 | 6 |
10.2% 0.6 |
13,382 | 0 | 13.4 | 0 | 0 |
| ICG | 6.3 | 6.9 | 6.2 | 6.9 |
9.5% 0.6 |
164,596 | 0 | 14.2 | 0 | 0 |
| SGC | 105 | 115 | 98 | 115 |
9.5% 10 |
130,601 | 0.3 | 46.0 | 14.6 | 7.9 |
| PJC | 26.5 | 29 | 24 | 28.9 |
9.1% 2.4 |
4,413 | -0.0 | 19.8 | 4.5 | 6.4 |
| PPE | 13.3 | 14.6 | 13.3 | 14.5 |
9.0% 1.2 |
700 | 0 | 6.0 | 0.5 | 32.2 |
| KMT | 8.9 | 9.7 | 8.9 | 9.7 |
9.0% 0.8 |
202 | 0 | 13.9 | 1.3 | 7.5 |
| DNC | 71.3 | 77.5 | 71.3 | 78 |
8.7% 6.2 |
7,201 | 0 | 20.8 | 6.8 | 11.4 |
| VGP | 29.6 | 32.1 | 27.4 | 32.2 |
8.5% 2.5 |
143,172 | -0.0 | 27.5 | 2.4 | 13.4 |
| HHC | 103 | 111 | 103 | 111 |
7.8% 8 |
1,942 | 0 | 38.6 | 2.8 | 39.4 |
| ITQ | 2.7 | 3 | 2.6 | 3 |
7.4% 0.2 |
2,970,051 | 0 | 10.4 | 0.0 | 72.5 |
| STP | 10 | 10.7 | 8.8 | 10.7 |
7% 0.7 |
110,015 | 0.0 | 17.4 | 0.8 | 12.1 |
| BXH | 14.1 | 15.7 | 14.1 | 15 |
6.4% 0.9 |
54,755 | 0 | 18.1 | 0.1 | 115.4 |
| BCF | 39.5 | 42 | 39.5 | 42 |
6.3% 2.5 |
26,310 | 0 | 12.8 | 3.1 | 13.4 |
| DTK | 11.7 | 12.7 | 11.4 | 12.4 |
6.0% 0.7 |
36,691 | 0.0 | 12.2 | 0.9 | 14.1 |
| PGS | 32 | 33.9 | 31 | 33 |
5.9% 1.9 |
27,234 | -0.0 | 20.1 | 2.3 | 14.5 |
| PPP | 17 | 18 | 16.6 | 18 |
5.9% 1 |
18,375 | 0.2 | 14.8 | 2.0 | 9.0 |
| HMH | 12.8 | 16.5 | 12.6 | 13.5 |
5.5% 0.7 |
110,358 | 0.0 | 16.7 | 1.2 | 11.8 |
| TJC | 17 | 20.5 | 15.8 | 19 |
5.3% 0.9 |
6,650 | 0 | 20.4 | 5.2 | 3.8 |
| BAX | 38.1 | 40 | 37.5 | 39.5 |
5.0% 1.9 |
16,708 | 0.2 | 27.0 | 3.6 | 11.1 |
| VIF | 16.2 | 17.3 | 16.1 | 17.1 |
4.9% 0.8 |
74,614 | 0 | 14.2 | 1.1 | 14.9 |
| SDN | 32 | 33.5 | 28.9 | 33.5 |
4.7% 1.5 |
2,132 | 0.1 | 21.6 | 5.4 | 6.2 |
| VC7 | 8.6 | 10.1 | 8.5 | 9.4 |
4.7% 0.4 |
7,310,136 | 0.1 | 11.0 | 0.3 | 34.6 |
| ADC | 19.5 | 20.7 | 19.5 | 20.6 |
4.6% 0.9 |
4,899 | 0 | 19.7 | 3.5 | 5.8 |
| DNP | 19.7 | 21 | 19.2 | 21 |
4.6% 0.9 |
129,524 | -0.4 | 50.8 | 0.4 | 57.2 |
| TA9 | 11.3 | 11.9 | 11.2 | 11.7 |
4.4% 0.5 |
297,837 | 0 | 12.8 | 2.1 | 5.6 |
| HJS | 31.5 | 34.3 | 30.8 | 32.9 |
4.4% 1.4 |
26,612 | -0.5 | 15.0 | 2.5 | 12.7 |
| PMS | 32 | 33.5 | 28.5 | 33.4 |
4.4% 1.4 |
16,293 | 0 | 22.1 | 3.9 | 8.7 |
| MST | 5.6 | 5.9 | 5.3 | 5.9 |
3.6% 0.2 |
33,379,602 | 0.8 | 11.1 | 0.4 | 14.8 |
| CDN | 29.3 | 32 | 28.9 | 31 |
3.4% 1 |
249,994 | 0 | 17.8 | 3.0 | 10 |
| KDM | 15.9 | 16.9 | 15.5 | 15.7 |
3.1% 0.5 |
253,175 | 0 | 10.8 | 0.1 | 182.2 |
| PMP | 12.9 | 13.3 | 12.8 | 13.3 |
3.1% 0.4 |
12,138 | 0.1 | 16.4 | 1.6 | 8.6 |
| PRC | 19.4 | 20 | 19 | 20 |
3.1% 0.6 |
20,762 | 0 | 29.4 | 1.2 | 16.8 |
| VBC | 19.7 | 20.3 | 19.7 | 20.3 |
3.1% 0.6 |
4,000 | 0 | 21.3 | 3.7 | 5.6 |
| PEN | 6.8 | 7 | 6.8 | 7 |
2.9% 0.2 |
620 | 0 | 11.5 | 0 | 0 |
| GIC | 14.1 | 14.8 | 14.1 | 14.5 |
2.8% 0.4 |
79,604 | 0.6 | 19.7 | 1.5 | 9.6 |
| GMX | 17.8 | 18.5 | 17.8 | 18.4 |
2.8% 0.5 |
31,313 | 0 | 13.2 | 2.0 | 9.2 |
| LBE | 21.5 | 22.5 | 21 | 22.1 |
2.8% 0.6 |
63,756 | 0 | 12.4 | 0.7 | 33.0 |
| C92 | 3.6 | 4.2 | 3.6 | 3.8 |
2.8% 0.1 |
670,085 | -0.0 | 11.6 | 0.0 | 123.3 |
| CLM | 70.3 | 76.9 | 70.3 | 72.2 |
2.7% 1.9 |
2,700 | 0 | 66.1 | 18.0 | 4.0 |
| DHP | 11.3 | 11.7 | 10.3 | 11.5 |
2.7% 0.3 |
39,621 | 0.0 | 18.1 | 1.5 | 7.9 |
| TST | 3.8 | 4 | 3.4 | 3.9 |
2.6% 0.1 |
800 | 0 | 15.1 | 0 | 0 |
| SD5 | 7.7 | 7.9 | 7.6 | 7.8 |
2.6% 0.2 |
411,470 | 0.1 | 18.3 | 0.9 | 9.1 |
| THD | 34.9 | 35.8 | 34.9 | 35.5 |
2.6% 0.9 |
33,674 | -0.0 | 11.2 | 0.3 | 104.7 |
| PSW | 7.8 | 8.3 | 7.7 | 8.3 |
2.6% 0.2 |
693,405 | -0.1 | 11.6 | 0.1 | 68.3 |
| PTS | 7.8 | 8.5 | 7.8 | 8 |
2.6% 0.2 |
12,694 | 0.0 | 17.2 | 0.6 | 14.3 |
| VIT | 19.5 | 20 | 19.5 | 20 |
2.6% 0.5 |
571 | 0 | 12.0 | 0.6 | 34.5 |
| DTD | 24.8 | 27.5 | 24.6 | 25.6 |
2.4% 0.6 |
23,472,672 | -6.4 | 26.5 | 2.8 | 9.0 |
| BNA | 9.3 | 10.1 | 8.9 | 9.3 |
2.4% 0.2 |
2,097,923 | 0 | 21 | 2.3 | 4.2 |
| KSD | 4.7 | 5.2 | 4.6 | 4.8 |
2.1% 0.1 |
93,113 | 0 | 10.0 | 0.0 | 480 |
| CTT | 16.2 | 16.5 | 16.2 | 16.5 |
1.9% 0.3 |
347 | 0.0 | 14.2 | 3.0 | 5.5 |
| OCH | 5.5 | 5.9 | 5.5 | 5.6 |
1.8% 0.1 |
712,013 | -0.0 | 9.4 | 0.5 | 11.2 |
| WCS | 262 | 289 | 250 | 266.5 |
1.7% 4.5 |
4,204 | -0.5 | 102.9 | 30.0 | 8.9 |
| THT | 11.9 | 12.5 | 11.6 | 12.2 |
1.7% 0.2 |
205,594 | 0.1 | 16.3 | 3.1 | 4.0 |
| V21 | 6 | 6.3 | 5.7 | 6.1 |
1.7% 0.1 |
141,156 | 0 | 10.2 | 0.1 | 122 |
| HVT | 91 | 95 | 90.9 | 92.3 |
1.5% 1.4 |
206,822 | 2.1 | 38.7 | 6.3 | 14.7 |
| PTI | 31.1 | 32 | 29.5 | 31.5 |
1.3% 0.4 |
25,935 | 0.0 | 28.8 | 4.7 | 6.6 |
| TNG | 24.0 | 25.9 | 23.8 | 24.5 |
1.2% 0.3 |
41,166,411 | 16.7 | 16.5 | 2.6 | 9.2 |
| VC2 | 8.6 | 10.1 | 8.4 | 8.8 |
1.2% 0.1 |
13,668,186 | 0.1 | 13.6 | 0.5 | 17.1 |
| TVC | 9.9 | 11 | 9.8 | 10 |
1.0% 0.1 |
11,947,346 | 1.4 | 17.3 | 3.1 | 3.3 |
| SCG | 64.9 | 65.6 | 64.7 | 65.6 |
0.9% 0.6 |
913,000 | 0 | 15.2 | 1.6 | 40.9 |
| HLD | 26.7 | 27.3 | 26.7 | 27 |
0.8% 0.2 |
329,458 | -0.0 | 21.3 | 0.1 | 245.5 |
| TV4 | 14.2 | 14.4 | 14 | 14.4 |
0.7% 0.1 |
314,210 | 0 | 13.1 | 1.7 | 8.4 |
| DAD | 20.4 | 20.9 | 19.4 | 20.5 |
0.5% 0.1 |
10,709 | 0 | 19.5 | 2.3 | 8.8 |