| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BXH | 11.8 | 20.3 | 11.8 | 20 |
69.5% 8.2 |
608,300 | 0 | 18.2 | 0.4 | 55.6 |
| HDA | 6.7 | 9.8 | 6.5 | 9 |
44.8% 3 |
5,074,100 | 0 | 12.3 | 0.8 | 12.0 |
| VNT | 22.1 | 46.8 | 22.1 | 32.5 |
41.6% 9.2 |
83,200 | 0 | 14.7 | 1.5 | 20.5 |
| CET | 3.3 | 4.6 | 3.3 | 4.3 |
39.4% 1.3 |
720,700 | 0 | 11.1 | 0.0 | 450 |
| BKC | 13 | 18.1 | 11.8 | 12.7 |
39.2% 5.1 |
1,597,900 | 0.0 | 15.6 | 4.0 | 3.6 |
| HEV | 7.3 | 10 | 7.3 | 8.5 |
37.0% 2.7 |
35,400 | 0.0 | 64.2 | 0 | 0 |
| PTD | 5.6 | 8.2 | 5.6 | 9.4 |
35.7% 2 |
939,400 | 0.5 | 41 | 7.2 | 1.2 |
| SHN | 6.1 | 8.6 | 6.1 | 6.9 |
31.2% 1.9 |
3,249,200 | 0.0 | 12.4 | 0 | 0 |
| MAS | 30.6 | 39.9 | 28.1 | 35.1 |
27.1% 8.3 |
7,100 | 0 | 8.1 | 1.6 | 24.5 |
| NVB | 11.4 | 17.1 | 11.4 | 14.9 |
22.8% 2.6 |
44,157,100 | -0.3 | 9.0 | 0 | 0 |
| PGS | 68 | 85 | 67.5 | 72 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| PSD | 11.8 | 14.3 | 11.4 | 13 |
21.2% 2.5 |
2,302,900 | 0 | 16.2 | 3.8 | 4.3 |
| VKC | 1 | 1.2 | 1 | 1.1 |
20% 0.2 |
1,093,000 | 0 | 0 | 0 | 0 |
| GLT | 23.4 | 28 | 21.6 | 18.8 |
19.9% 4.7 |
5,600 | 0 | 14.0 | 2.1 | 11.7 |
| CTT | 15.9 | 18.9 | 15.9 | 15.4 |
18.9% 3 |
600 | 0 | 15.0 | 4.0 | 4.7 |
| PPE | 17.5 | 20.8 | 17.5 | 21.9 |
18.3% 3.2 |
2,500 | 0 | 17.7 | 3.1 | 6.1 |
| EVS | 5.1 | 6.2 | 4.7 | 5.1 |
17.7% 0.9 |
6,819,400 | -0.1 | 12.2 | 0.3 | 19.0 |
| UNI | 7 | 10.1 | 6.4 | 6.7 |
17.1% 1.2 |
42,300 | 0 | 27.8 | 0.0 | 660 |
| OCH | 6.5 | 7.7 | 6.3 | 6.9 |
16.9% 1.1 |
1,479,000 | 0 | 10.2 | 0.6 | 13.5 |
| HGM | 110 | 128.2 | 103 | 109.3 |
16.6% 18.2 |
94,700 | 0.0 | 33.2 | 17.5 | 6.6 |
| ALT | 11.2 | 13.5 | 11.2 | 13 |
16.4% 1.8 |
4,200 | 0 | 37.3 | 2.5 | 5.2 |
| PCT | 10.1 | 11.7 | 10 | 9.8 |
15.8% 1.6 |
88,300 | 0 | 21.7 | 2.2 | 5.1 |
| VE3 | 9.5 | 10.9 | 9.3 | 10.9 |
14.7% 1.4 |
900 | 0 | 14.6 | 0.2 | 57.4 |
| DVG | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
505,700 | 0 | 12.2 | 0 | 0 |
| VIE | 6 | 6.8 | 6 | 5.8 |
13.3% 0.8 |
14,400 | 0 | 9.1 | 0.0 | 580 |
| CAG | 5.7 | 6.4 | 5.7 | 5.9 |
12.3% 0.7 |
102,900 | 0.0 | 10.4 | 0 | 0 |
| IDC | 31.3 | 35.6 | 30 | 34.3 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| ONE | 8.9 | 10.2 | 8.7 | 9.8 |
11.2% 1 |
20,000 | 0 | 14.5 | 1.7 | 5.8 |
| SDG | 6.3 | 7 | 6.2 | 7.2 |
11.1% 0.7 |
6,500 | 0 | 21.8 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 2.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 0 |
| D11 | 10.5 | 11.8 | 10.5 | 13.9 |
9.5% 1 |
89,900 | 0 | 25.8 | 0.5 | 22.1 |
| PDC | 6.3 | 6.9 | 6.3 | 6.9 |
9.5% 0.6 |
100 | 0 | 9.8 | 0.3 | 20.3 |
| NDX | 5.3 | 5.8 | 4.8 | 5.8 |
9.4% 0.5 |
5,000 | 0 | 12.4 | 0.7 | 7.4 |
| TMC | 6.4 | 7.2 | 6.4 | 6.8 |
9.4% 0.6 |
25,100 | 0 | 15.3 | 0.9 | 7 |
| VCM | 6.4 | 7 | 5.3 | 6.9 |
9.4% 0.6 |
12,700 | 0 | 20 | 2.9 | 2.2 |
| CTP | 6.7 | 7.6 | 6.3 | 7.6 |
9.0% 0.6 |
2,663,200 | 0.0 | 12.3 | 0 | 0 |
| AMV | 1.2 | 1.3 | 1 | 1.2 |
8.3% 0.1 |
13,750,100 | 0 | 11.8 | 0 | 0 |
| SD2 | 3.7 | 4.2 | 3.6 | 4 |
8.1% 0.3 |
6,500 | 0 | 6.2 | 0.9 | 4.3 |
| NAG | 6.3 | 7 | 6.3 | 6.8 |
7.9% 0.5 |
2,084,300 | 0 | 11.7 | 0.6 | 11.2 |
| PHP | 46.3 | 51 | 42.3 | 42.7 |
7.8% 3.6 |
5,791,300 | 0 | 21.8 | 3.7 | 12.8 |
| TST | 9.3 | 10.6 | 9.3 | 10.2 |
7.5% 0.7 |
6,800 | 0 | 0 | 0 | 0 |
| VC1 | 11 | 13.1 | 10.8 | 13.4 |
7.3% 0.8 |
6,100 | 0 | 21.0 | 0.3 | 33 |
| SD5 | 7 | 7.8 | 6.9 | 6.7 |
7.1% 0.5 |
368,400 | -0.1 | 18.5 | 0.9 | 7.5 |
| LAS | 10.9 | 11.7 | 10.6 | 11.2 |
7.1% 0.8 |
7,012,300 | 0.0 | 13.4 | 0.8 | 14.6 |
| PVG | 5.7 | 6.6 | 5.7 | 5.6 |
7.0% 0.4 |
2,037,700 | 0.0 | 12.8 | 0.5 | 11.3 |
| HAT | 28.2 | 31 | 28.2 | 29.8 |
6.4% 1.8 |
10,900 | 0.0 | 23.0 | 4.2 | 7.2 |
| L40 | 20.6 | 22.9 | 20.4 | 22.2 |
6.3% 1.3 |
716,400 | 0 | 27.6 | 4.1 | 5.4 |
| SRA | 1.7 | 1.8 | 1.7 | 1.7 |
5.9% 0.1 |
564,300 | 0 | 15.2 | 0 | 0 |
| PMC | 120 | 129.9 | 120 | 120 |
5.8% 7 |
33,800 | -0.1 | 27.1 | 7.9 | 15.8 |
| PMS | 34.5 | 36.4 | 31.2 | 32.2 |
5.5% 1.9 |
12,200 | -0.1 | 23.3 | 4.2 | 8.2 |
| PVS | 32.4 | 34.3 | 31.6 | 30.1 |
5.5% 1.8 |
90,345,400 | -27.8 | 32.6 | 4.1 | 7.8 |
| C69 | 16.8 | 17.7 | 16 | 16.2 |
5.4% 0.9 |
4,985,700 | -4.0 | 14.2 | 0.5 | 34.0 |
| TTH | 2 | 2.4 | 2 | 2.1 |
5% 0.1 |
6,227,900 | 0.2 | 10.4 | 0.1 | 23.8 |
| KST | 12.4 | 13.2 | 11.9 | 12.5 |
4.8% 0.6 |
2,100 | 0 | 12.9 | 2.5 | 5.2 |
| HMH | 15.5 | 18.4 | 15.1 | 14.2 |
4.5% 0.7 |
8,800 | 0 | 18.8 | 2.5 | 6.8 |
| CPC | 16 | 16.8 | 15.5 | 16.7 |
4.4% 0.7 |
4,900 | 0 | 19.8 | 2.3 | 7.0 |
| NRC | 4.6 | 4.9 | 4.5 | 4.6 |
4.4% 0.2 |
10,664,000 | -0.4 | 10.8 | 0.4 | 10.7 |
| TVD | 8.5 | 9.3 | 8.5 | 8.9 |
3.5% 0.3 |
698,100 | 0 | 13.9 | 2.9 | 3.2 |
| SGH | 17.5 | 19.8 | 16 | 18 |
3.4% 0.6 |
3,500 | 0.0 | 11.2 | 1.4 | 11.3 |
| DC2 | 5.9 | 6.2 | 5.5 | 6 |
3.4% 0.2 |
4,300 | 0.0 | 10.5 | 0.4 | 16.5 |
| SZB | 40.3 | 42.3 | 40 | 45.4 |
3.2% 1.3 |
141,100 | 0 | 28.8 | 7.5 | 5.6 |
| SVN | 3.2 | 4.4 | 3.1 | 2.6 |
3.1% 0.1 |
9,216,400 | 0.0 | 10.8 | 0.0 | 280 |
| ADC | 16.4 | 18 | 15 | 17.5 |
3.1% 0.5 |
9,700 | 0 | 20.9 | 3.5 | 4.8 |
| HCC | 23.2 | 24.4 | 22.6 | 23.2 |
3.0% 0.7 |
292,500 | 0 | 20.3 | 6.9 | 3.4 |
| SGD | 13.5 | 13.9 | 12.2 | 14 |
3.0% 0.4 |
4,400 | 0 | 14.2 | 0.2 | 86.9 |
| NTP | 51.4 | 54 | 51.3 | 55.1 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| SGC | 107.0 | 115.9 | 104.0 | 104.5 |
2.8% 3.0 |
12,000 | 0 | 77.4 | 18.4 | 5.7 |
| PCE | 17.3 | 18.4 | 17.3 | 16.5 |
2.4% 0.4 |
12,200 | 0.0 | 19.1 | 2.5 | 6.5 |
| TMX | 8.5 | 8.7 | 8.4 | 8.7 |
2.4% 0.2 |
3,100 | 0 | 14.7 | 0.8 | 11.7 |
| PPS | 9.6 | 10.0 | 9.2 | 9.6 |
2.3% 0.2 |
14,100 | 0 | 12.6 | 1.2 | 7.3 |
| TTT | 31.1 | 31.8 | 30.9 | 30.4 |
2.3% 0.7 |
5,400 | 0 | 111.0 | 7.6 | 4.2 |
| SSM | 4.5 | 4.6 | 4.5 | 4.6 |
2.2% 0.1 |
300 | 0 | 9.5 | 0 | 0 |
| TTL | 9 | 10.2 | 8.8 | 7.3 |
2.2% 0.2 |
11,100 | 0 | 16.2 | 1.2 | 6.8 |
| HVT | 23.1 | 23.6 | 22.9 | 20.4 |
2.2% 0.5 |
174,400 | 0 | 19.5 | 4.5 | 5.2 |
| VTH | 9.8 | 11.2 | 9.8 | 8.6 |
2.0% 0.2 |
1,200 | 0 | 19.2 | 2.2 | 4.1 |
| LBE | 14.9 | 15.6 | 14.7 | 14.5 |
2.0% 0.3 |
176,500 | 0.0 | 13.3 | 1.5 | 10.6 |
| HJS | 25.5 | 28 | 24.9 | 24.3 |
2.0% 0.5 |
16,400 | 0 | 15.1 | 2.1 | 12.1 |
| PBP | 10.3 | 10.5 | 9.6 | 9.6 |
1.9% 0.2 |
14,600 | 0.0 | 15.2 | 1.7 | 6.3 |
| CTB | 16.2 | 17.5 | 16.1 | 16 |
1.9% 0.3 |
16,400 | 0.0 | 15.3 | 2.2 | 7.4 |
| GDW | 27.5 | 33.2 | 27.5 | 31.8 |
1.8% 0.5 |
4,600 | 0 | 17.4 | 3.5 | 9.0 |
| PDB | 23.0 | 24.4 | 22.4 | 19.2 |
1.6% 0.4 |
521,000 | 0.2 | 18.8 | 7.1 | 3.3 |
| MEL | 6.4 | 6.5 | 6 | 8.4 |
1.6% 0.1 |
5,500 | 0.0 | 18.6 | 0.8 | 7.6 |
| HAD | 13.1 | 13.3 | 13.1 | 12.7 |
1.5% 0.2 |
3,300 | 0 | 19.3 | 2.2 | 5.9 |
| DP3 | 60.5 | 62.2 | 60.2 | 60.3 |
1.5% 0.9 |
129,700 | 0 | 24.2 | 7.9 | 7.7 |
| CLH | 20.3 | 20.6 | 20 | 20.6 |
1.5% 0.3 |
35,500 | -0.1 | 15.3 | 4.0 | 5.0 |
| MCF | 7.1 | 7.2 | 7 | 7.1 |
1.4% 0.1 |
79,600 | 0 | 11.3 | 1.5 | 4.8 |
| DXP | 14.5 | 16.3 | 14.5 | 14.8 |
1.4% 0.2 |
11,728,800 | -0.2 | 17.9 | 3.1 | 4.6 |
| NBC | 7.7 | 8.7 | 7.7 | 7.8 |
1.3% 0.1 |
1,731,500 | 0 | 13.9 | 1.5 | 5.6 |
| CMC | 8.7 | 8.8 | 8.7 | 8.9 |
1.2% 0.1 |
2,000 | 0 | 13.2 | 1.0 | 9.1 |
| PMB | 9.5 | 9.8 | 9.4 | 9.3 |
1.1% 0.1 |
30,700 | 0 | 12.6 | 1.9 | 4.9 |
| PSC | 9.6 | 9.9 | 9.3 | 10.5 |
1.0% 0.1 |
4,500 | 0 | 16.4 | 1.2 | 8.4 |
| DNP | 20.2 | 20.9 | 19.9 | 20 |
1.0% 0.2 |
11,900 | 0.0 | 46.2 | 1.6 | 12.7 |
| HLC | 10.3 | 10.6 | 9.8 | 10.2 |
1.0% 0.1 |
31,000 | 0 | 17.9 | 2.5 | 4.2 |
| DTK | 10.5 | 10.7 | 10.3 | 10.7 |
1.0% 0.1 |
53,700 | 0.0 | 13.3 | 1.2 | 8.5 |
| TA9 | 10.7 | 10.9 | 10.5 | 10.5 |
0.9% 0.1 |
155,000 | 0 | 14.1 | 2.0 | 5.4 |
| PMP | 11.9 | 12 | 11.9 | 11.5 |
0.8% 0.1 |
1,500 | 0 | 18.2 | 2.2 | 5.5 |
| HHC | 76.3 | 80.5 | 70.2 | 75.8 |
0.4% 0.3 |
62,300 | 0 | 41.5 | 3.5 | 22.0 |
| INC | 11.4 | 11.4 | 11.4 | 11.4 |
0.2% 0.0 |
0 | 0 | 20.5 | 1.0 | 11.9 |
| ACM | 0.4 | 0.5 | 0.3 | 0.4 |
0% 0 |
1,638,700 | 0 | 0 | 0 | 0 |
| AME | 6.8 | 6.8 | 6.8 | 6.4 |
0% 0 |
200 | 0 | 14.3 | 0.5 | 12.1 |