| Mã CK | Giá bắt đầu 12/11/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 4.7 | 11.2 | 4.7 | 8.5 |
94.2% 4.4 |
33,235,300 | 2.7 | 12.1 | 0.3 | 8.8 |
| HII | 5.2 | 9.2 | 5.2 | 6.9 |
43.1% 2.2 |
23,369,100 | 1.4 | 13.2 | 0.0 | 135.7 |
| TTF | 2.9 | 4.1 | 2.9 | 3.8 |
42.5% 1.2 |
50,700,100 | -1.4 | 1.0 | 0.0 | 83.7 |
| VTB | 15.4 | 26.4 | 15.4 | 19.9 |
38.8% 6.0 |
1,612,200 | -0.3 | 17.6 | 1.1 | 9.4 |
| TMT | 9.7 | 14.3 | 9.7 | 13.2 |
38.3% 3.7 |
1,433,400 | -0.3 | 3.4 | 0 | 0 |
| VIC | 105.6 | 160 | 105.5 | 144 |
38.3% 40.4 |
95,723,400 | -1,932.9 | 40.2 | 3.1 | 23.9 |
| VSI | 20.0 | 26.0 | 19.9 | 24.9 |
30.1% 6 |
518,500 | -0.2 | 14.6 | 1.8 | 10.3 |
| QCG | 13.4 | 16.5 | 13.3 | 17.6 |
22.8% 3.1 |
14,576,700 | 0.6 | 16.6 | 0.3 | 40.6 |
| HVX | 2.7 | 3.2 | 2.6 | 3.1 |
18.4% 0.5 |
706,800 | -0.0 | 8.0 | 0 | 0 |
| FIT | 4.6 | 5.7 | 4.6 | 5.0 |
17.9% 0.8 |
46,895,500 | -0.4 | 17.5 | 0.4 | 12.3 |
| HAR | 4.1 | 4.7 | 4.0 | 4.4 |
15.6% 0.6 |
9,382,900 | 0.1 | 10.6 | 0.1 | 31.8 |
| ABS | 2.9 | 3.7 | 2.9 | 3.3 |
15.0% 0.4 |
11,397,800 | 0 | 11.5 | 0.0 | 115.3 |
| LGL | 5.2 | 6.3 | 5.2 | 5.7 |
13.1% 0.7 |
12,981,800 | 0.1 | 12.0 | 0 | 0 |
| ITD | 13.4 | 16.2 | 13.4 | 15 |
12.4% 1.7 |
937,800 | -0.2 | 14.8 | 0.2 | 94 |
| ACL | 13.4 | 15.6 | 13.0 | 14.9 |
11.9% 1.6 |
720,000 | 0.1 | 16.1 | 0.2 | 47 |
| APH | 6.3 | 7.3 | 6.2 | 6.5 |
11.7% 0.7 |
10,655,400 | 0.2 | 24.3 | 0.5 | 12.6 |
| SAB | 47.0 | 53.3 | 46.2 | 50 |
11.4% 5.4 |
40,699,800 | 12.0 | 19.1 | 3.4 | 14.2 |
| NHH | 11.4 | 12.7 | 11.4 | 12 |
11.0% 1.3 |
3,748,400 | -0.1 | 18.6 | 1.2 | 9.5 |
| NNC | 53.4 | 59.4 | 53.4 | 61.9 |
10.9% 5.8 |
1,633,500 | 2.4 | 19.2 | 2.9 | 10.7 |
| PIT | 6.3 | 7.1 | 6.1 | 6.9 |
10.6% 0.7 |
95,700 | 0 | 8.5 | 0.2 | 31 |
| DLG | 2.6 | 2.9 | 2.6 | 2.8 |
10.6% 0.3 |
45,259,600 | 0.0 | 2.5 | 0.7 | 3.1 |
| ELC | 20.8 | 23.0 | 20.2 | 23.0 |
10.6% 2.2 |
11,185,500 | 2.4 | 15.0 | 1.2 | 19.2 |
| C32 | 23.7 | 26.9 | 23.4 | 25.8 |
10.6% 2.5 |
894,400 | -0.2 | 36.4 | 0.7 | 25.1 |
| EVG | 8.2 | 9.2 | 7.9 | 8.6 |
10.5% 0.9 |
20,088,300 | -2.0 | 13.3 | 0.2 | 31.9 |
| FIR | 7.3 | 8.3 | 7.2 | 7.9 |
10.5% 0.8 |
7,522,300 | 0.1 | 11.3 | 0 | 0 |
| HAP | 7.0 | 8.0 | 7.0 | 7.7 |
10.3% 0.7 |
3,826,000 | -0.8 | 11.8 | 0.1 | 47.3 |
| VPI | 54 | 59.4 | 53.9 | 57.1 |
10% 5.4 |
49,060,600 | -177.8 | 15.9 | 1.0 | 50 |
| NVL | 13.1 | 15.9 | 13.1 | 13.4 |
10.0% 1.3 |
267,637,400 | 67.5 | 24.5 | 0 | 0 |
| BKG | 2.8 | 3.1 | 2.8 | 2.9 |
9.9% 0.3 |
3,393,700 | 0.0 | 10.5 | 0.2 | 13.7 |
| SHI | 14.4 | 15.8 | 14.4 | 15.6 |
9.7% 1.4 |
11,739,500 | 2.0 | 13.0 | 0.5 | 30.2 |
| HAG | 16.5 | 18.9 | 16.5 | 17.2 |
9.7% 1.6 |
382,270,000 | -0.7 | 8.7 | 1.0 | 13.7 |
| HQC | 3.1 | 3.4 | 3.1 | 3.2 |
9.5% 0.3 |
143,910,500 | 1.5 | 9.4 | 0.1 | 51.5 |
| UIC | 51.2 | 56 | 51.2 | 56 |
9.4% 4.8 |
73,000 | -0.8 | 57.9 | 7.2 | 5.0 |
| TSC | 2.9 | 3.4 | 2.9 | 3.0 |
9.2% 0.3 |
22,073,800 | -0.3 | 12.5 | 0.0 | 287 |
| OGC | 3.8 | 4.3 | 3.8 | 4.0 |
9.2% 0.4 |
14,396,000 | -0.0 | 5.8 | 0.4 | 10.0 |
| PXI | 1.1 | 1.3 | 1.1 | 1.1 |
9.1% 0.1 |
210,100 | 0 | 4.6 | 0.0 | 140 |
| L10 | 23.5 | 25.5 | 23.5 | 25.5 |
8.5% 2 |
19,500 | -0.0 | 29.2 | 2.8 | 7.5 |
| BAF | 32.5 | 35.3 | 31.5 | 35.0 |
8.5% 2.8 |
44,709,400 | 22.6 | 12.3 | 1.4 | 25.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DCL | 37.1 | 41.5 | 33.7 | 40.1 |
8.4% 3.1 |
21,665,000 | -0.5 | 20.6 | 0.7 | 34.2 |
| PLP | 6.2 | 8.3 | 5.9 | 6.5 |
8.1% 0.5 |
11,103,300 | 0.1 | 11.4 | 0.1 | 82 |
| HBC | 6.3 | 6.8 | 6.2 | 6.8 |
7.9% 0.5 |
25,291,900 | -0.3 | 4.8 | 2.5 | 2.5 |
| BCE | 10.2 | 11.2 | 10.2 | 10.9 |
7.7% 0.8 |
1,494,200 | 0.1 | 11.1 | 1.5 | 6.6 |
| VHM | 94 | 110 | 93.3 | 94.1 |
7.6% 7.1 |
100,411,000 | -856.5 | 50.6 | 7.2 | 8.7 |
| DBC | 25.4 | 28.0 | 25.4 | 26.6 |
7.5% 1.9 |
91,068,300 | -61.6 | 20.2 | 2.3 | 12.0 |
| MHC | 12.6 | 13.6 | 12.4 | 13.1 |
7.2% 0.9 |
2,962,700 | 0.5 | 12.8 | 0.3 | 30.9 |
| MDG | 21 | 22.5 | 21 | 24.1 |
7.1% 1.5 |
22,600 | 0 | 12.3 | 0.4 | 38.2 |
| VJC | 176.1 | 219.1 | 176.1 | 185 |
6.8% 11.9 |
50,424,700 | -38.2 | 31.3 | 2.6 | 33.8 |
| RIC | 11.9 | 14 | 9.7 | 12.1 |
6.7% 0.8 |
775,700 | -0.1 | 7 | 0 | 0 |
| DRH | 2.4 | 2.6 | 2.3 | 2.4 |
6.7% 0.2 |
10,107,500 | 0.1 | 10.6 | 0 | 0 |
| SZL | 44.5 | 47.5 | 44.5 | 46.5 |
6.5% 2.9 |
127,600 | 0 | 24.7 | 4.1 | 9.4 |
| TPC | 12.1 | 12.9 | 12.1 | 12.9 |
6.2% 0.8 |
18,500 | 0 | 14.1 | 0.6 | 20.5 |
| DTT | 15 | 15.9 | 15 | 15.9 |
6% 0.9 |
9,100 | 0 | 16.5 | 1.4 | 12.0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HDB | 30 | 33.0 | 29.9 | 30.2 |
5.8% 1.8 |
322,489,000 | -364.3 | 17.7 | 4.6 | 4.5 |
| LDG | 4.6 | 5.0 | 4.3 | 4.5 |
5.4% 0.3 |
57,846,200 | -4.5 | 6.0 | 0 | 0 |
| HU1 | 6.5 | 6.9 | 6.1 | 6.9 |
5.4% 0.4 |
85,900 | 0 | 14.8 | 0.3 | 18.3 |
| AST | 73.1 | 77 | 73 | 76.7 |
5.3% 3.9 |
215,900 | 2.8 | 13.7 | 3.3 | 19.4 |
| TNC | 31 | 32.6 | 28.2 | 30.4 |
5.2% 1.6 |
12,100 | -0.0 | 17.7 | 2.1 | 13.5 |
| AAA | 8.0 | 8.9 | 7.9 | 8.0 |
5.1% 0.4 |
73,235,000 | -11.2 | 16.3 | 1.0 | 7.4 |
| MSB | 12.2 | 13.2 | 12.1 | 12.4 |
4.9% 0.6 |
169,135,000 | 3.5 | 17.6 | 2.2 | 5.1 |
| SMC | 13.2 | 14.3 | 12.6 | 13.0 |
4.9% 0.7 |
8,066,700 | 3.1 | 6.9 | 0 | 0 |
| MBB | 23.7 | 25.7 | 22.9 | 24 |
4.9% 1.2 |
524,290,300 | 1,190.2 | 20.0 | 4.1 | 5.7 |
| CLW | 43 | 46 | 42.9 | 45 |
4.7% 2 |
6,900 | 0 | 19.6 | 4.1 | 11.2 |
| FCN | 15.2 | 16.5 | 14.7 | 15.6 |
4.6% 0.7 |
19,581,300 | -0.1 | 21.4 | 0.1 | 241.7 |
| ACC | 13.4 | 14.0 | 13.2 | 14 |
4.5% 0.6 |
288,500 | 0 | 12.7 | 0.5 | 28.8 |
| ADG | 9 | 9.7 | 8.9 | 9.3 |
4.4% 0.4 |
51,700 | -0.1 | 18.1 | 0.8 | 11.1 |
| TLG | 51.8 | 69 | 51.8 | 52 |
4.4% 2.3 |
12,628,000 | -26.2 | 27.2 | 5.3 | 9.1 |
| VOS | 12.7 | 14.0 | 12.7 | 12.4 |
4.4% 0.6 |
22,546,800 | -0.4 | 14.2 | 2.4 | 5.7 |
| DXV | 3.7 | 4.0 | 3.7 | 3.8 |
4.3% 0.2 |
428,500 | 0 | 9.8 | 0 | 0 |
| CCI | 26.1 | 27.5 | 25.5 | 27.2 |
4.2% 1.1 |
26,000 | 0 | 15.7 | 1.9 | 11.8 |
| FRT | 144 | 160 | 140.4 | 140 |
4.2% 6 |
13,276,400 | -101.1 | 15.6 | 2.3 | 74.3 |
| LIX | 33.8 | 35.5 | 33.8 | 34.8 |
4.2% 1.4 |
426,600 | 0.2 | 14.5 | 3.1 | 9.5 |
| TDM | 56 | 59.8 | 56 | 58.2 |
4.1% 2.3 |
31,900 | -0.3 | 22.9 | 1.9 | 29.7 |
| PDN | 93.3 | 102 | 93.3 | 98.9 |
4.0% 3.7 |
55,800 | 0 | 33.5 | 9.4 | 13.3 |
| CRC | 9.1 | 9.9 | 8.8 | 9.4 |
4.0% 0.4 |
20,062,800 | -0.7 | 13.6 | 1.1 | 8.3 |
| DAH | 3.6 | 3.8 | 3.6 | 3.8 |
3.9% 0.1 |
2,260,800 | 0 | 11.0 | 0.1 | 27.5 |
| TRC | 75.3 | 80.6 | 75.3 | 75.2 |
3.7% 2.8 |
1,681,900 | 1.3 | 63.4 | 7.5 | 8.9 |
| VMD | 16.3 | 18.7 | 16.2 | 16.9 |
3.7% 0.6 |
344,200 | -0.1 | 27.1 | 1.6 | 10.4 |
| ASG | 16.5 | 17.1 | 15.5 | 17.1 |
3.3% 0.6 |
33,100 | -0.0 | 22.4 | 0.3 | 56.5 |
| CII | 24.4 | 27.2 | 24.4 | 23.4 |
3.3% 0.8 |
378,113,700 | -75.1 | 28.5 | 0.8 | 16.1 |
| LM8 | 13.8 | 14.3 | 13.8 | 14.3 |
3.3% 0.5 |
1,800 | 0 | 32.3 | 1.8 | 7.7 |
| BHN | 31.5 | 33.8 | 31 | 32 |
3.2% 1 |
116,700 | -0.0 | 22.8 | 1.7 | 21.8 |
| SPM | 10.2 | 11 | 10.1 | 10.5 |
3.1% 0.3 |
23,500 | -0.0 | 57.5 | 0.5 | 26.9 |
| EIB | 21.6 | 22.8 | 21.1 | 20.7 |
3.0% 0.7 |
133,114,700 | -397.2 | 13.9 | 1.6 | 12.3 |
| VNM | 59.8 | 65 | 59.8 | 60.2 |
2.8% 1.7 |
128,240,500 | 1,816.2 | 17.3 | 4.5 | 12.7 |
| TVT | 16.7 | 17.6 | 16.7 | 17.0 |
2.7% 0.5 |
53,700 | 0 | 27.0 | 1.2 | 13.4 |
| VRC | 13.6 | 14.1 | 12.3 | 13.9 |
2.6% 0.4 |
590,600 | 0.0 | 25.2 | 0.0 | 1,275 |
| KBC | 33.1 | 36.0 | 33.1 | 32.4 |
2.6% 0.9 |
69,149,600 | -92.4 | 26.9 | 0.6 | 43.4 |
| CVT | 26 | 27.3 | 25.8 | 27.0 |
2.5% 0.7 |
102,300 | 0.0 | 26.5 | 1.6 | 17.2 |
| DGW | 40.3 | 44.9 | 39.4 | 39.2 |
2.4% 1.0 |
49,603,900 | 303.7 | 13.9 | 2.0 | 16.2 |
| CMV | 8.2 | 8.5 | 8 | 8.4 |
2.3% 0.2 |
24,100 | 0 | 13.5 | 0.6 | 13.7 |
| OPC | 22 | 22.8 | 21.8 | 22.6 |
2.3% 0.5 |
51,300 | -0.0 | 13.7 | 1.7 | 13.8 |
| PVT | 17.6 | 19.2 | 17.6 | 17.4 |
2.3% 0.4 |
91,827,200 | 52.8 | 29.2 | 3.1 | 7.1 |
| TYA | 17.6 | 18.9 | 17.5 | 18 |
2.3% 0.4 |
188,000 | 2.0 | 17.9 | 2.5 | 5.7 |
| HVH | 13.3 | 13.6 | 13.2 | 13.6 |
2.3% 0.3 |
2,747,700 | -0.2 | 13.6 | 0.7 | 19.7 |
| MWG | 80.5 | 85.8 | 78.5 | 78.5 |
2.2% 1.8 |
116,059,800 | -106.7 | 19.2 | 2.5 | 23.7 |
| HPX | 4.7 | 4.8 | 4.5 | 4.6 |
2.2% 0.1 |
30,057,300 | -0.5 | 12.0 | 0.2 | 20.4 |
| TRA | 66.7 | 69.2 | 66.7 | 67.6 |
2.0% 1.3 |
84,500 | -0.1 | 39.0 | 5.8 | 12.7 |
| LCG | 10.3 | 11.2 | 10.1 | 10.2 |
1.9% 0.2 |
41,475,600 | 4.5 | 13.6 | 0.7 | 13.4 |