| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PVL | 3.8 | 4.2 | 3.7 | 2.2 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 0 |
| D11 | 10.5 | 11.8 | 10.5 | 13.9 |
9.5% 1 |
89,900 | 0 | 25.8 | 0.5 | 22.1 |
| CDC | 19.5 | 21.2 | 19.1 | 22.8 |
7.2% 1.4 |
3,826,600 | 6.1 | 10.8 | 0.4 | 52.1 |
| SGR | 10 | 10.7 | 9.9 | 9.5 |
6.5% 0.7 |
989,100 | 0 | 24.2 | 0.7 | 13.6 |
| FDC | 21.4 | 22.7 | 21.4 | 26 |
5.8% 1.3 |
400 | 0 | 17.5 | 5.3 | 4.3 |
| NRC | 4.6 | 4.9 | 4.5 | 4.6 |
4.4% 0.2 |
10,664,000 | -0.4 | 10.8 | 0.4 | 10.7 |
| DTA | 3.3 | 3.6 | 3.2 | 3.6 |
4.2% 0.1 |
184,700 | 0.0 | 10.8 | 0.4 | 9.4 |
| TIX | 39 | 40.7 | 38 | 39 |
4.2% 1.7 |
1,400 | 0 | 26.9 | 3.7 | 11.0 |
| SZB | 40.3 | 42.3 | 40 | 45.4 |
3.2% 1.3 |
141,100 | 0 | 28.8 | 7.5 | 5.6 |
| NBB | 17.2 | 17.4 | 17.2 | 17.3 |
0.6% 0.1 |
387,700 | 0 | 14.2 | 0.1 | 192.2 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| IDV | 21.2 | 21.7 | 20.8 | 21.7 |
0% 0 |
155,900 | 0.0 | 20.7 | 3.3 | 6.4 |
| ITA | 2.4 | 2.4 | 2.4 | 2.3 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| PV2 | 1.8 | 2.4 | 1.7 | 1.8 |
0% 0 |
5,326,600 | 0.0 | 5.9 | 0 | 0 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LHG | 26.5 | 27.3 | 26.4 | 26.6 |
-0.6% -0.2 |
1,107,700 | 1.1 | 37.7 | 5.6 | 4.7 |
| DXG | 10.0 | 10.6 | 9.6 | 10.5 |
-0.8% -0.1 |
213,837,100 | 8.8 | 18.2 | 0.2 | 64.1 |
| CIG | 7.1 | 7.8 | 6.8 | 6.1 |
-0.9% -0.1 |
1,437,400 | 0.0 | 8.2 | 2.4 | 2.8 |
| NDN | 7.7 | 8 | 7.2 | 7.6 |
-1.3% -0.1 |
1,801,700 | 0 | 17.0 | 1.7 | 4.4 |
| TIP | 16.1 | 16.4 | 15.8 | 15.5 |
-1.6% -0.3 |
503,800 | 0 | 20.3 | 2.3 | 7.0 |
| VC3 | 23.8 | 24 | 23.2 | 23.4 |
-1.7% -0.4 |
27,868,600 | 1.0 | 11.4 | 0.6 | 39.2 |
| RCL | 11.3 | 11.3 | 10.9 | 11.5 |
-1.8% -0.2 |
116,200 | 0.0 | 20.4 | 0.7 | 16.7 |
| DXS | 4.8 | 5.3 | 4.7 | 4.8 |
-2.1% -0.1 |
50,602,900 | 0.0 | 15.7 | 0.4 | 12.3 |
| SZL | 29.3 | 29.3 | 26.2 | 27.5 |
-2.4% -0.7 |
704,600 | 0 | 30.1 | 5.6 | 5.1 |
| ICG | 10.7 | 10.9 | 10 | 10.9 |
-2.8% -0.3 |
209,600 | 0 | 15.6 | 1.3 | 7.9 |
| CRE | 6.4 | 6.6 | 6.1 | 4.1 |
-3.1% -0.2 |
3,669,300 | -0.8 | 12.9 | 0.1 | 50.5 |
| TIG | 5.8 | 5.9 | 5.6 | 5.1 |
-3.5% -0.2 |
11,861,000 | -0.3 | 11.2 | 0.2 | 33.8 |
| HAR | 2.6 | 2.6 | 2.3 | 2.6 |
-3.5% -0.1 |
1,426,600 | 0.0 | 10.9 | 0.1 | 19.5 |
| HUT | 12.9 | 13 | 11.9 | 12.4 |
-3.9% -0.5 |
36,995,700 | -0.4 | 16.9 | 0.5 | 26.0 |
| HPX | 4.1 | 4.2 | 3.9 | 3.5 |
-3.9% -0.2 |
21,897,000 | 0.2 | 10.6 | 0.4 | 10.8 |
| BAX | 30 | 30 | 28.5 | 28.8 |
-4.3% -1.3 |
5,900 | 0.0 | 29.3 | 5.1 | 5.9 |
| ITC | 9.2 | 9.2 | 8.7 | 8.5 |
-5.4% -0.5 |
732,500 | 0 | 29.0 | 0.8 | 10.5 |
| CKG | 5.8 | 5.9 | 5.5 | 5.1 |
-5.9% -0.3 |
380,600 | 0.0 | 12.6 | 0.6 | 9.8 |
| KBC | 27 | 27 | 25.0 | 26.5 |
-5.9% -1.6 |
28,317,700 | -124.1 | 35.1 | 1.6 | 16.6 |
| NTL | 12.5 | 12.8 | 11.4 | 11.9 |
-6% -0.8 |
12,024,700 | 0 | 13.8 | 0.3 | 40.9 |
| KSF | 80.3 | 82.4 | 75.4 | 68.6 |
-6.1% -4.9 |
2,710,900 | -1.9 | 77.9 | 42.9 | 1.7 |
| VPI | 62.6 | 63.1 | 58.4 | 59.9 |
-6.1% -3.8 |
39,935,300 | 0 | 17.9 | 1.3 | 39.2 |
| LGL | 4.5 | 4.8 | 4.0 | 4.0 |
-6.7% -0.3 |
418,000 | 0.0 | 13.6 | 0.3 | 13.4 |
| CCL | 3.6 | 3.6 | 3.3 | 2.9 |
-6.7% -0.2 |
709,700 | 0.0 | 11.1 | 0.2 | 20.3 |
| KHG | 4.9 | 4.9 | 4.5 | 4.5 |
-7.2% -0.4 |
38,785,400 | -6.4 | 11.8 | 0.1 | 32.3 |
| VRC | 11.7 | 11.8 | 10.8 | 11.3 |
-7.3% -0.9 |
769,700 | 0 | 25.4 | 0.0 | 1,175 |
| NHA | 7.8 | 8 | 7.0 | 7.5 |
-7.5% -0.6 |
3,372,000 | 0.0 | 8.6 | 0.3 | 29.0 |
| PDR | 12 | 12 | 11.1 | 11.3 |
-7.5% -0.9 |
87,847,000 | 0 | 12.9 | 0.6 | 17.9 |
| BCM | 42.4 | 42.4 | 38.2 | 37.5 |
-7.7% -3.3 |
12,424,700 | 5.5 | 21.7 | 1.9 | 20.3 |
| IJC | 7.1 | 7.1 | 6.4 | 6.9 |
-7.8% -0.6 |
25,308,000 | -0.1 | 12.6 | 0.9 | 7.6 |
| HLD | 13.3 | 13.5 | 12.2 | 11.4 |
-8.3% -1.1 |
208,400 | 0 | 5.9 | 0.3 | 37.8 |
| LDG | 2.7 | 2.7 | 2.4 | 2.3 |
-8.7% -0.2 |
16,055,700 | 0.2 | 4.7 | 0.6 | 4.3 |
| BCE | 5.5 | 5.7 | 5 | 6.0 |
-8.7% -0.5 |
711,500 | 0.0 | 10.1 | 1.6 | 4.0 |
| HQC | 2.1 | 2.1 | 1.9 | 1.9 |
-8.7% -0.2 |
59,522,500 | 2.6 | 10.4 | 0.1 | 15.2 |
| SZC | 18.9 | 18.9 | 16.6 | 19.8 |
-9.2% -1.7 |
6,437,400 | 0 | 17.8 | 0.9 | 19.6 |
| NVL | 11.9 | 12.7 | 10.2 | 10.4 |
-9.4% -1.1 |
583,207,300 | 0 | 31.1 | 2.2 | 4.8 |
| PTL | 1.8 | 1.8 | 1.6 | 1.6 |
-9.4% -0.2 |
797,400 | 0 | 4.9 | 0.0 | 163 |
| SJS | 58.1 | 58.1 | 52.2 | 54.2 |
-9.5% -5.5 |
347,700 | 0 | 13.1 | 2.1 | 26.1 |
| VHM | 75.2 | 75.2 | 65.4 | 62.6 |
-9.7% -7.3 |
217,461,800 | 0 | 69.3 | 19.3 | 3.1 |
| TDC | 7.1 | 7.2 | 6.4 | 6.5 |
-9.9% -0.7 |
2,233,500 | 0 | 16.6 | 2.2 | 2.9 |
| NLG | 23.8 | 24.1 | 21.2 | 21.5 |
-10.7% -2.6 |
33,789,300 | -69.2 | 30.0 | 1.3 | 16.9 |
| VRE | 26.5 | 27 | 23.6 | 23.7 |
-10.9% -2.9 |
98,911,600 | 0 | 21.2 | 3.1 | 7.3 |
| L14 | 20.1 | 20.1 | 17.7 | 17.5 |
-11.0% -2.2 |
822,300 | 0.1 | 14.5 | 0.3 | 55.5 |
| HU1 | 5 | 6.1 | 4.2 | 4.9 |
-11% -0.6 |
9,500 | 0 | 18.7 | 0.2 | 19.2 |
| QCG | 11.0 | 11.0 | 9.5 | 10.3 |
-11.4% -1.3 |
2,029,100 | 0 | 17.9 | 1.2 | 9.0 |
| SCR | 4.5 | 4.5 | 3.9 | 3.8 |
-11.8% -0.5 |
21,351,300 | 0 | 12.5 | 0.2 | 26.3 |
| TDH | 3.3 | 3.3 | 2.9 | 2.6 |
-12.2% -0.4 |
642,700 | 0 | 1.7 | 0.8 | 3.3 |
| VIC | 256.1 | 256.1 | 220 | 233 |
-12.5% -32.1 |
86,049,700 | 0 | 25.0 | 3.1 | 71.5 |
| HDG | 16.7 | 16.7 | 14.5 | 15.1 |
-12.9% -2.2 |
19,103,000 | -17.1 | 20.9 | 2.1 | 6.9 |
| TN1 | 12.9 | 12.9 | 11.2 | 11.8 |
-13.2% -1.7 |
50,800 | 0 | 20.7 | 4.9 | 2.3 |
| TCH | 12.1 | 12.2 | 10.5 | 12.6 |
-13.2% -1.6 |
97,521,500 | 0 | 14.8 | 0.3 | 37 |
| AGG | 10.4 | 10.4 | 9.0 | 8.8 |
-13.3% -1.4 |
6,373,700 | -1.5 | 23.3 | 3.5 | 2.6 |
| DIG | 10.5 | 10.5 | 9.0 | 9.9 |
-13.9% -1.5 |
71,710,400 | -11.0 | 12.8 | 1.0 | 10 |
| VPH | 3.1 | 3.1 | 2.6 | 2.5 |
-14.8% -0.5 |
634,600 | 0 | 10.6 | 0 | 0 |
| HDC | 11.8 | 11.8 | 10.0 | 12.5 |
-15.1% -1.8 |
25,211,000 | -0.4 | 12.9 | 2.9 | 3.6 |
| SDU | 7.3 | 7.3 | 6.2 | 5.8 |
-15.1% -1.1 |
400 | 0 | 19.9 | 0 | 0 |
| KDH | 15.6 | 15.6 | 13.3 | 13.4 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| VC7 | 7.2 | 7.2 | 6.1 | 8.3 |
-15.3% -1.1 |
1,269,500 | -0.1 | 12.5 | 0.2 | 35.3 |
| EVG | 4.2 | 4.2 | 3.5 | 3.6 |
-16.8% -0.7 |
9,219,600 | -0.2 | 13.1 | 0.4 | 8.5 |
| DRH | 1.7 | 1.7 | 1.4 | 1.1 |
-17.7% -0.3 |
2,942,900 | 0.0 | 10.3 | 0.2 | 4.9 |
| API | 5.5 | 5.6 | 4.2 | 4.3 |
-18.2% -1 |
3,054,300 | 0.0 | 10.4 | 0 | 0 |
| CEO | 12.9 | 12.9 | 10.3 | 11.5 |
-20.2% -2.6 |
101,449,300 | -59.4 | 11.1 | 0.3 | 35.5 |
| D2D | 29.3 | 30.6 | 22.1 | 20.6 |
-23.9% -7 |
2,400,000 | -0.3 | 24.0 | 1.1 | 19.4 |
| FIR | 3.6 | 3.6 | 2.4 | 2.8 |
-33.5% -1.2 |
2,897,400 | 0.0 | 10.6 | 0.0 | 259 |
| KOS | 34.0 | 34.0 | 11.1 | 3.9 |
-67.3% -22.9 |
2,574,600 | -1.3 | 10.7 | 0.1 | 77.6 |