| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VRC | 7.6 | 11.8 | 7.5 | 11.8 |
55.2% 4.2 |
1,673,800 | -0.0 | 25.2 | 0.0 | 1,100 |
| DXS | 5.8 | 7.5 | 5.7 | 7.5 |
29.5% 1.7 |
41,643,500 | 18.8 | 14.3 | 0 | 0 |
| CIG | 6 | 8.7 | 6 | 7.6 |
19.7% 1.2 |
15,835,400 | 0 | 4.9 | 0 | 0 |
| TIX | 31.9 | 36.5 | 31.4 | 36.5 |
14.5% 4.6 |
74,300 | 0 | 29.6 | 3.7 | 9.6 |
| BCE | 5.6 | 6.5 | 5.6 | 6.6 |
12.1% 0.7 |
2,822,900 | -1.1 | 8.8 | 0 | 0 |
| NRC | 3.6 | 4.5 | 3.6 | 4 |
11.1% 0.4 |
28,340,791 | -0.1 | 12.2 | 0.1 | 31.5 |
| NVL | 10.2 | 11.3 | 10.2 | 11.3 |
10.8% 1.1 |
169,275,200 | 38.7 | 20.8 | 0 | 0 |
| PVL | 3.8 | 4.2 | 3.7 | 0 |
10.5% 0.4 |
1,561,500 | 0.0 | 3.3 | 0 | 1,000 |
| QCG | 11.1 | 13.9 | 10.3 | 12.2 |
10.4% 1.2 |
31,507,000 | -4.3 | 16.4 | 0.1 | 115.5 |
| ICG | 6.3 | 6.9 | 6.2 | 6.9 |
9.5% 0.6 |
164,596 | 0 | 14.2 | 0 | 0 |
| VC7 | 8.6 | 10.1 | 8.5 | 9.4 |
9.3% 0.8 |
7,636,236 | 0.0 | 11.0 | 0.3 | 34.6 |
| FDC | 15.0 | 16 | 15.0 | 16 |
7.0% 1.1 |
17,600 | 0 | 11.6 | 0.0 | 533.3 |
| DXG | 16.2 | 17.3 | 16 | 17.3 |
6.5% 1.1 |
419,914,500 | -91.8 | 21.8 | 0.2 | 85.5 |
| HDG | 26.6 | 28.8 | 26.6 | 28.3 |
6.4% 1.7 |
65,510,200 | 77.4 | 22.5 | 2.1 | 13.2 |
| BAX | 38.1 | 40 | 37.5 | 39.5 |
5.0% 1.9 |
16,708 | 0.2 | 27.0 | 3.6 | 11.1 |
| NBB | 23.6 | 25 | 23.1 | 24.6 |
4.5% 1.1 |
1,142,900 | -0.2 | 18.1 | 0.1 | 308.8 |
| PV2 | 2.3 | 2.7 | 2.3 | 2.4 |
4.4% 0.1 |
3,430,389 | -0.0 | 6.6 | 0 | 0 |
| SZC | 38.4 | 42.7 | 38 | 39.9 |
3.9% 1.5 |
57,781,800 | -16.0 | 16.8 | 1.6 | 25.2 |
| HPX | 4.5 | 5.1 | 4.5 | 4.7 |
3.8% 0.2 |
38,328,000 | 2.6 | 12.0 | 0.4 | 11.1 |
| HU1 | 5.8 | 7.1 | 5.8 | 6.0 |
3.6% 0.2 |
87,200 | 0 | 14.9 | 0.0 | 200.3 |
| TDC | 10 | 10.4 | 9.9 | 10.4 |
3.5% 0.4 |
7,807,100 | 3.2 | 8.9 | 0.7 | 15.4 |
| DTA | 4.0 | 4.1 | 3.8 | 4.1 |
3.0% 0.1 |
182,200 | 0 | 11.3 | 0.1 | 34.3 |
| VPI | 57.3 | 59 | 56.8 | 59 |
3.0% 1.7 |
25,426,500 | -31.6 | 14.4 | 0.9 | 63.9 |
| BCM | 64.0 | 68.6 | 64 | 65.5 |
2.6% 1.7 |
5,763,100 | 12.6 | 19.4 | 2.7 | 24.4 |
| KBC | 26.3 | 29.6 | 25.8 | 26.9 |
2.5% 0.7 |
159,207,300 | -308.4 | 26.9 | 0.6 | 48.9 |
| DIG | 20.3 | 21.3 | 19.9 | 20.8 |
2.5% 0.5 |
158,056,500 | 56.5 | 13.0 | 0.1 | 159.6 |
| HLD | 26.7 | 27.3 | 26.7 | 27 |
1.1% 0.3 |
334,458 | -0.0 | 21.3 | 0.1 | 245.5 |
| PDR | 20.9 | 21.7 | 20.0 | 21.1 |
0.7% 0.2 |
165,246,600 | 111.6 | 12.7 | 0.5 | 41.8 |
| LDG | 1.9 | 2.0 | 1.8 | 1.9 |
0.5% 0.0 |
28,105,300 | -0.1 | 8.7 | 0 | 0 |
| LHG | 35.8 | 38 | 34.7 | 36.0 |
0.4% 0.2 |
3,262,400 | -5.4 | 32.3 | 4.0 | 8.9 |
| LGL | 2.5 | 2.5 | 2.5 | 2.5 |
0.4% 0.0 |
438,700 | -0.0 | 12.4 | 0 | 0 |
| SCR | 5.3 | 5.4 | 5.1 | 5.3 |
0.4% 0.0 |
24,076,200 | 1.8 | 12.9 | 0.0 | 264 |
| KDH | 32.7 | 33.7 | 32 | 32.8 |
0.3% 0.1 |
50,388,500 | -125.1 | 23.6 | 0.6 | 55.2 |
| KSF | 40.6 | 40.9 | 40.4 | 40.7 |
0.3% 0.1 |
462,115 | 0 | 26.6 | 2.1 | 19.7 |
| KOS | 38.5 | 38.8 | 38.3 | 38.5 |
0.1% 0.1 |
8,040,100 | -4.9 | 10.8 | 0.1 | 296.2 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SZB | 41.7 | 42.1 | 40.6 | 41.7 |
0% 0 |
117,127 | -0.0 | 22.8 | 6.6 | 6.3 |
| TCH | 15.8 | 16.2 | 14.2 | 15.8 |
0% 0 |
107,870,500 | -38.4 | 19.3 | 1.4 | 11.2 |
| SZL | 42 | 42.4 | 41.2 | 42.0 |
-0.1% -0.1 |
70,900 | 0 | 25.1 | 4.6 | 9.2 |
| CDC | 17.3 | 17.9 | 16.9 | 17.3 |
-0.3% -0.1 |
5,985,200 | -0.8 | 15.8 | 0.8 | 22.3 |
| VC3 | 28.4 | 28.5 | 27.7 | 28.3 |
-0.4% -0.1 |
12,879,348 | -10.9 | 12.5 | 1.2 | 22.8 |
| IJC | 13.3 | 13.6 | 13.2 | 13.3 |
-0.4% -0.1 |
20,086,900 | -8.4 | 13.3 | 0.7 | 18.1 |
| KHG | 5.3 | 5.4 | 5.2 | 5.2 |
-0.4% -0.0 |
69,778,900 | -3.2 | 11.6 | 0.1 | 47.1 |
| NHA | 26.6 | 26.8 | 24.1 | 26.5 |
-0.4% -0.1 |
19,209,200 | 5.8 | 11.5 | 1.3 | 19.8 |
| ITC | 10.9 | 11.1 | 10.5 | 10.9 |
-0.5% -0.1 |
4,730,900 | -0.0 | 24.4 | 0.8 | 14.0 |
| HQC | 3.2 | 3.3 | 3.1 | 3.1 |
-0.6% -0.0 |
51,297,300 | 0.2 | 9.4 | 0.1 | 62.6 |
| NLG | 38.2 | 40.7 | 37 | 37.9 |
-0.7% -0.3 |
30,212,800 | -128.6 | 34.4 | 0.8 | 47.8 |
| IDV | 37.9 | 38.1 | 37.3 | 37.5 |
-1.1% -0.4 |
549,362 | -0.0 | 24.6 | 3.7 | 10.0 |
| CRE | 7.0 | 7 | 6.8 | 6.9 |
-1.4% -0.1 |
2,130,000 | 0.1 | 12.2 | 0.1 | 98.3 |
| VRE | 18.6 | 18.7 | 17.7 | 18.2 |
-2.2% -0.4 |
143,881,000 | -266.0 | 17.5 | 1.8 | 10.2 |
| NDN | 9 | 9.1 | 8.6 | 8.8 |
-2.2% -0.2 |
1,923,402 | -0.4 | 15.3 | 0.9 | 9.6 |
| TIG | 13 | 13.4 | 12.7 | 12.7 |
-2.3% -0.3 |
27,128,378 | -0.3 | 14.3 | 1.0 | 12.5 |
| HUT | 16.3 | 16.3 | 15.9 | 15.9 |
-2.5% -0.4 |
29,700,077 | -10.9 | 13.7 | 0.1 | 198.8 |
| AGG | 15.2 | 15.8 | 14.6 | 14.8 |
-2.6% -0.4 |
6,491,600 | 0.0 | 19.9 | 1.9 | 7.9 |
| HAR | 3.4 | 3.5 | 3.2 | 3.3 |
-3.2% -0.1 |
3,574,500 | 0.0 | 10.6 | 0.1 | 36.7 |
| API | 7.5 | 8 | 7 | 7.2 |
-4% -0.3 |
11,061,140 | -0.1 | 10.7 | 0 | 0 |
| SJS | 65.3 | 65.5 | 61 | 62.5 |
-4.3% -2.8 |
267,800 | -4.3 | 25.4 | 2.0 | 31.5 |
| D2D | 32.4 | 32.8 | 30.6 | 32.1 |
-4.3% -1.4 |
1,781,400 | -0.1 | 30.9 | 0.7 | 45.6 |
| VIC | 42.2 | 43.2 | 40.4 | 40.4 |
-4.4% -1.9 |
44,642,200 | -70.5 | 43.0 | 2.5 | 16.1 |
| CEO | 15.1 | 15.4 | 13.9 | 14.5 |
-4.6% -0.7 |
83,706,297 | -3.2 | 12.3 | 0.3 | 43.6 |
| PTL | 2.8 | 3.0 | 2.5 | 2.6 |
-5.1% -0.1 |
1,178,800 | 0 | 5.0 | 0 | 0 |
| TIP | 22.8 | 22.9 | 21.4 | 21.6 |
-5.1% -1.2 |
3,014,000 | -2.5 | 28.1 | 3.3 | 6.5 |
| TN1 | 10.8 | 10.8 | 10.2 | 10.2 |
-5.6% -0.6 |
17,200 | 0 | 17.2 | 0.4 | 26 |
| RCL | 12.6 | 12.6 | 11.5 | 11.8 |
-6.4% -0.8 |
98,360 | 0 | 20.7 | 0.1 | 168.6 |
| TDH | 2.5 | 2.8 | 2.3 | 2.4 |
-6.4% -0.2 |
2,809,600 | 0.1 | 3.3 | 0 | 0 |
| SDU | 18.8 | 18.8 | 17 | 17.6 |
-6.4% -1.2 |
1,203 | -0.0 | 17.7 | 0.0 | 586.7 |
| CKG | 25.5 | 26.6 | 23.9 | 24.3 |
-6.5% -1.7 |
598,100 | -0.0 | 15.0 | 1.4 | 16.8 |
| L14 | 28.5 | 28.7 | 25.4 | 26.3 |
-7.7% -2.2 |
1,250,484 | -0.0 | 13.8 | 0.8 | 32.6 |
| HDC | 27.2 | 27.5 | 24.1 | 24.9 |
-8.6% -2.4 |
68,652,700 | -2.4 | 14.6 | 0.7 | 34.3 |
| D11 | 11.6 | 11.6 | 10.3 | 10.3 |
-9.5% -1.1 |
85,927 | -0.0 | 25.6 | 0.5 | 21.4 |
| VHM | 48.3 | 48.3 | 40 | 43.3 |
-10.3% -5.0 |
493,048,200 | -3,188.7 | 49.6 | 4.7 | 9.2 |
| SGR | 41.8 | 43.3 | 37.4 | 37.4 |
-10.7% -4.5 |
2,609,700 | -5.1 | 15.6 | 1.2 | 31.1 |
| EVG | 6.6 | 6.9 | 5.7 | 5.8 |
-11.9% -0.8 |
27,032,700 | 3.0 | 13.2 | 0.2 | 32.1 |
| CCL | 8.4 | 8.5 | 7.2 | 7.4 |
-12.7% -1.1 |
5,845,500 | -2.4 | 12.1 | 0.8 | 9.0 |
| NTL | 21.5 | 21.6 | 18 | 18.6 |
-13.5% -2.9 |
44,425,000 | -24.5 | 16.3 | 8.5 | 2.2 |
| VPH | 8.2 | 8.2 | 6.8 | 7.0 |
-14.9% -1.2 |
4,517,900 | 0.2 | 12.1 | 1.8 | 3.9 |
| FIR | 6 | 6 | 4.4 | 5.0 |
-16.3% -1.0 |
9,818,400 | 0.1 | 11.5 | 0 | 0 |