| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 1.90 | 1.90 | 1.90 | 1.90 | ||
| ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
| itc | 10.80 | -0.10 | 114,100 | 10.90 | 11 | 10.80 |
| ree | 64.60 | 1.30 | 561,100 | 63.30 | 64.60 | 63.20 |
| bvs | 40.80 | 0.10 | 351,200 | 40.70 | 41 | 40.30 |
| qcg | 10.50 | -0.20 | 1,091,400 | 10.70 | 10.90 | 10.45 |
| gmd | 65 | 2.50 | 5,257,000 | 62.50 | 65.50 | 62.40 |
| shb | 10.50 | 0.05 | 7,127,100 | 10.45 | 10.55 | 10.45 |
| scr | 5.36 | -0.02 | 1,810,600 | 5.38 | 5.45 | 5.36 |
| pvs | 37.90 | 0 | 1,610,500 | 37.90 | 38.10 | 37.50 |
| hsg | 20.70 | -0.05 | 5,104,500 | 20.75 | 20.90 | 20.60 |
| hqc | 3.22 | 0.04 | 3,221,300 | 3.18 | 3.33 | 3.19 |
| vsh | 50.40 | 0.40 | 32,300 | 50 | 50.90 | 49 |
| cii | 15.45 | 0 | 2,964,000 | 15.45 | 15.65 | 15.35 |
| ppc | 12.35 | 0.15 | 208,400 | 12.20 | 12.45 | 12.25 |
| vos | 14.25 | 0.25 | 1,130,700 | 14 | 14.40 | 14 |
| dig | 20.50 | -0.35 | 6,419,600 | 20.85 | 21.10 | 20.50 |
| pvi | 48 | 0 | 50,700 | 48 | 48.10 | 47.80 |
| pvt | 27.50 | 0.20 | 1,088,600 | 27.30 | 27.65 | 27.35 |
| pgd | 32.60 | 0 | 100 | 32.60 | 32.60 | 32.60 |
| agr | 17.85 | 0 | 324,700 | 17.85 | 17.95 | 17.80 |
| och | 5.70 | 0 | 48,400 | 5.70 | 5.90 | 5.60 |
| hcm | 28.65 | -0.05 | 5,348,200 | 28.70 | 29 | 28.50 |
| phr | 55.70 | 0.70 | 57,900 | 55 | 55.90 | 55 |
| lss | 11.80 | 0 | 257,000 | 11.80 | 11.85 | 11.55 |
| mpc | 16.10 | 0.10 | 64,500 | 16 | 16.10 | 15.80 |
| dlg | 2.03 | 0.13 | 3,822,700 |
| nrc | 4 | 0 | 1,944,200 |
| jvc | 3.35 | 0.01 | 69,200 |
| vc2 | 9.20 | 0.20 | 737,100 |
| php | 28.50 | 0.30 | 94,500 |
| vrc | 8.88 | 0.58 | 51,400 |
| ant | 20.80 | 1.70 | 81,800 |
| vit | 20 | 0.50 | 500 |
| lic | 34.80 | 0.80 | 22,500 |
| tsd | 6.90 | 0.90 | 79,000 |
| hpg | 27.05 | 0.30 | 15,733,100 |
| dcm | 38.10 | 0.70 | 5,266,600 |
| dpm | 34.95 | 0.75 | 2,915,100 |
| csv | 37.75 | 2.45 | 3,691,600 |
| nrc | 4 | 0 | 1,944,200 |
| bvs | 40.80 | 0.10 | 351,200 |
| dc4 | 10.85 | 0.20 | 178,300 |
| itq | 2.90 | 0.10 | 250,000 |
| gsp | 12.85 | 0.05 | 212,100 |
| pv2 | 2.60 | 0.20 | 478,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| XDH | 29/10/2024 | 8% | 13.5 |
| BDW | 30/10/2024 | 12% | 28 |
| DHT | 30/10/2024 | 5% | 70.2 |
| BHA | 31/10/2024 | 6% | 22.5 |
| CLW | 31/10/2024 | 4% | 45.8 |
| PCC | 31/10/2024 | 15% | 28.5 |
| BCM | 04/11/2024 | 10% | 66.8 |
| HMS | 04/11/2024 | 8% | 30.3 |
| PPC | 05/11/2024 | 6.3% | 12.4 |
| ANV | 07/11/2024 | 1/1(2) | 32.9 |
| CBS | 07/11/2024 | 30% | 34 |
| TV3 | 07/11/2024 | 5% | 12 |
| DP1 | 08/11/2024 | 8% | 38.2 |
| VLP | 22/11/2024 | 3% | 1 |