| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| pvx | 2 | 0.10 | 1,088,900 | 1.90 | 2 | 1.80 |
| ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
| itc | 10.90 | -0.10 | 89,200 | 11 | 11.10 | 10.90 |
| ree | 64.80 | -0.10 | 288,000 | 64.90 | 65.50 | 64.80 |
| bvs | 41.60 | -0.40 | 483,000 | 42 | 42.30 | 41.60 |
| qcg | 9.85 | 0.25 | 1,014,400 | 9.60 | 9.90 | 9.63 |
| gmd | 71.80 | -1.30 | 1,263,700 | 73.10 | 73.40 | 71.80 |
| shb | 10.85 | 0.05 | 19,545,400 | 10.80 | 10.95 | 10.85 |
| scr | 5.38 | -0.15 | 2,452,800 | 5.53 | 5.58 | 5.38 |
| pvs | 39 | -0.50 | 1,879,800 | 39.50 | 39.80 | 35.60 |
| hsg | 20.60 | -0.20 | 5,186,800 | 20.80 | 20.95 | 20.60 |
| hqc | 3.27 | -0.01 | 1,866,300 | 3.28 | 3.29 | 3.25 |
| vsh | 50.60 | 0.20 | 17,700 | 50.40 | 51 | 50.30 |
| cii | 15.75 | -0.15 | 3,895,100 | 15.90 | 16.10 | 15.75 |
| ppc | 12.65 | -0.10 | 195,200 | 12.75 | 12.80 | 12.60 |
| vos | 15.15 | -0.20 | 721,200 | 15.35 | 15.50 | 15.15 |
| dig | 20.40 | -0.65 | 5,175,400 | 21.05 | 21.30 | 20.40 |
| pvi | 47.60 | -0.10 | 38,700 | 47.70 | 48.30 | 47.50 |
| pvt | 27.95 | -0.20 | 1,151,200 | 28.15 | 28.30 | 27.95 |
| pgd | 32.85 | 0.65 | 4,500 | 32.20 | 33.20 | 32.25 |
| agr | 18.15 | -0.10 | 493,500 | 18.25 | 18.55 | 18.15 |
| och | 5.60 | 0 | 6,200 | 5.60 | 5.60 | 5.50 |
| hcm | 30.45 | -0.15 | 11,179,300 | 30.60 | 31 | 30.45 |
| phr | 57.90 | 0 | 79,100 | 57.90 | 58.70 | 57.90 |
| lss | 12 | 0.10 | 121,700 | 11.90 | 12 | 11.85 |
| mpc | 15.70 | 0 | 30,000 | 15.70 | 16.20 | 15.70 |
| stb | 35.55 | 0.95 | 32,868,800 |
| yeg | 10.25 | 0.50 | 3,352,500 |
| pvx | 2 | 0.10 | 1,088,900 |
| acv | 115.70 | 1.20 | 160,300 |
| lmh | 1 | 0.10 | 328,000 |
| smb | 37.70 | 0.70 | 21,100 |
| cdo | 1.80 | 0.20 | 93,200 |
| ggg | 4.30 | 0.50 | 271,700 |
| hti | 16.25 | 0.25 | 6,100 |
| pgt | 4 | 0.20 | 100 |
| dxg | 16.05 | -0.05 | 14,571,700 |
| ntl | 22.25 | -0.20 | 1,758,400 |
| szc | 39 | 1.35 | 3,750,800 |
| qcg | 9.85 | 0.25 | 1,014,400 |
| sab | 57.40 | 0.10 | 245,300 |
| nag | 11.50 | 0 | 442,100 |
| php | 27 | 0.90 | 177,600 |
| vc2 | 8.50 | 0.50 | 150,200 |
| psd | 13.20 | 0.20 | 49,800 |
| tdm | 49.85 | 0 | 1,000 |