| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 23 | 0 | 554,200 | 23 | 23.20 | 23 |
| hpg | 20.75 | 0.10 | 327,200 | 20.65 | 20.80 | 20.70 |
| shb | 11.55 | -0.05 | 289,800 | 11.60 | 11.60 | 11.55 |
| hsg | 10.05 | 0.05 | 16,800 | 10 | 10.05 | 10 |
| pow | 12.45 | 0 | 113,400 | 12.45 | 12.50 | 12.45 |
| vix | 12.65 | 0 | 393,200 | 12.65 | 12.75 | 12.65 |
| mbb | 19.95 | 0.05 | 193,700 | 19.90 | 19.95 | 19.90 |
| gex | 24.10 | 0.10 | 209,100 | 24 | 24.10 | 24 |
| vre | 24.50 | 0 | 44,600 | 24.50 | 24.55 | 24.50 |
| vnd | 14.40 | 0.05 | 49,600 | 14.35 | 14.40 | 14.35 |
| tcb | 33.20 | -0.05 | 134,600 | 33.25 | 33.25 | 33.10 |
| ssi | 20.75 | 0.05 | 193,100 | 20.70 | 20.75 | 20.65 |
| tch | 11.30 | 0 | 16,400 | 11.30 | 11.30 | 11.30 |
| stb | 77.10 | 0.60 | 30,000 | 76.50 | 77.10 | 77 |
| shs | 13.70 | 0 | 44,500 | 13.70 | 13.80 | 13.70 |
| dig | 9.59 | -0.04 | 81,500 | 9.63 | 9.61 | 9.59 |
| bsr | 30.65 | 0.25 | 263,900 | 30.40 | 30.70 | 30.55 |
| hag | 13.95 | 0 | 75,300 | 13.95 | 13.95 | 13.95 |
| nvl | 11.75 | -0.10 | 820,500 | 11.85 | 11.80 | 11.70 |
| hdb | 27.70 | -0.10 | 691,900 | 27.80 | 27.90 | 27.65 |
| dcl | 46.70 | 0.25 | 83,100 |
| cet | 4.20 | 0 | 0 |
| hva | 3.30 | 0 | 0 |
| dct | 0.50 | 0 | 0 |
| ggg | 2.70 | 0 | 0 |
| cad | 0.50 | 0 | 0 |
| ems | 19.90 | 0.60 | 100 |
| s12 | 2 | 0 | 0 |
| hej | 12.50 | -2.20 | 2,400 |
| tmx | 8.60 | 0 | 0 |
| dcm | 34.10 | -0.20 | 105,100 |
| gvr | 32.95 | 0.05 | 14,700 |
| hah | 51.80 | 0.10 | 85,400 |
| acm | 0.50 | 0 | 0 |
| pv2 | 2 | 0 | 10,200 |
| vnp | 17.70 | -1 | 1,500 |
| tlp | 7 | 0.20 | 100 |
| mvn | 61 | 0.20 | 100 |
| cdo | 1.50 | 0 | 0 |
| prt | 9.70 | 0.50 | 1,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.6 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.5 |
| QCC | 12/05/2025 | 5% | 9.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 24.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.8 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.6 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 93.7 |
| TIX | 20/05/2025 | 12.5% | 40.7 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22.8 |