Array ( [main_id] => ^xd [id] => ^xd [index_name] => Xây dựng [first_trading_date] => 2010-01-01 [first_open_index] => 350.50 [in_stockname] => AME,BCG,C47,C69,C92,CEE,CII,CMS,CSC,CTD,CTI,CTX,CX8,DC2,DC4,DIH,DPG,DTD,FCN,HAS,HBC,HHV,HTI,HTN,HU3,HUB,HVH,IDJ,KTT,L10,L18,L35,L40,L43,L61,L62,LCD,LCG,LCS,LEC,LGC,LHC,LIG,LM7,LM8,LUT,MCO,MST,NDX,PC1,PEN,PHC,PPS,PTC,PTD,PXS,QTC,REE,ROS,S55,S99,SC5,SCG,SCI,SD2,SD4,SD5,SD6,SD9,SDT,SJE,SRF,TA9,TCD,TGG,THD,TKC,TST,TTL,UDC,V12,V21,VC1,VC2,VC6,VC9,VCC,VCG,VE1,VE2,VE3,VE4,VE8,VMC,VNE,VSI,VXB, [in_stockname_ratio] => {"ree":28.852524084036,"vcg":11.284362632023,"lgc":9.910668757151,"thd":9.4740680689592,"ctd":7.295405759765,"pc1":6.6792658930584,"cii":6.2125440578729,"scg":4.9901449357907,"hhv":4.5966739312438,"dpg":2.8292814130669,"bcg":2.3748859758521,"fcn":2.0063103338679,"hbc":1.9224481521412,"lcg":1.5714160051716} [description] => empty:ptc# [type] => 3 [lastdate] => 2026-01-02 [lastclose] => 1649.42 [open] => 1649.42 [close] => 1649.42 [high] => 1649.42 [low] => 1649.42 [volume] => 0.00 [price_change] => 0.00 [percent_change] => 0.00 [year] => 0 [price] => 24.90 [listing_volume] => 5772455303 [capital] => 143709.3 [profit_after_corporate_income_tax] => 9449412 [total_assets] => 383068111 [owners_equity] => 122441841 [liabilities] => 260603475 [gross_sale_revenues] => 139603884 [eps] => 1.64 [pe] => 15.21 [roa] => 2.47 [roe] => 7.72 [bookvalue] => 21.21 )

Xây dựng (^xd)

1,649.4
0
(0%)
  Xem biểu đồ đầy đủ
Tổng quanBiểu đồGiá lịch sử
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
0
1,649.42
1,649.42
1,649.42
0
Giá sổ sách
EPS
PE
ROA
ROE
0
0k
0 lần
0%
0%
Beta
Vốn thị trường
KL đang lưu hành
KLGD 30d
Lợi nhuận sau thuế
0
0
0
0
0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Doanh thu
0
0
0%
0%
0
1m 3m 6m 1y 5y Tất cả
Mã CK Thay đổi Điểm ảnh hưởng Vốn thị trường Tỉ lệ ảnh hưởng Giá khớp
ree
0.35
0.78%
 0 0 28.85% 45.40
vcg
-0.15
-1.07%
 0 0 11.28% 13.90
lgc
0
0%
 0 0 9.91% 64.80
thd
9.80
10%
 0 0 9.47% 107.80
ctd
-0.80
-1.27%
 0 0 7.30% 62.10
pc1
-0.20
-1.06%
 0 0 6.68% 18.70
cii
-0.15
-1.22%
 0 0 6.21% 12.15
scg
0.10
0.15%
 0 0 4.99% 65.70
hhv
-0.05
-0.56%
 0 0 4.60% 8.95
dpg
-0.30
-1.09%
 0 0 2.83% 27.15
fcn
-0.15
-1.44%
 0 0 2.01% 10.30
hbc
0
0%
 0 0 1.92% 3
lcg
-0.11
-1.72%
 0 0 1.57% 6.28
cti
-0.05
-0.32%
 0 0 0% 15.45
has
0.54
6.89%
 0 0 0% 8.38
hti
0
0%
 0 0 0% 18.20
htn
-0.12
-1.68%
 0 0 0% 7.02
hub
0
0%
 0 0 0% 10.60
hvh
0
0%
 0 0 0% 10.25
l10
0
0%
 0 0 0% 24
lm8
0
0%
 0 0 0% 13.80
phc
-0.20
-5.51%
 0 0 0% 3.43
ptc
0.28
4.90%
 0 0 0% 5.99
sc5
0
0%
 0 0 0% 17.40
srf
-0.47
-5.93%
 0 0 0% 7.46
vsi
0
0%
 0 0 0% 18.55
cx8
0
0%
 0 0 0% 9.50
dc2
0
0%
 0 0 0% 6.10
dtd
-0.10
-0.99%
 0 0 0% 10
idj
0
0%
 0 0 0% 2.90
l18
0
0%
 0 0 0% 12
l40
-0.90
-4.15%
 0 0 0% 20.80
lcd
0
0%
 0 0 0% 19.60
lhc
-0.40
-0.88%
 0 0 0% 45
lig
0
0%
 0 0 0% 2.90
mco
0
0%
 0 0 0% 4.90
mst
-0.20
-2.11%
 0 0 0% 9.30
ndx
0
0%
 0 0 0% 5.30
pen
0
0%
 0 0 0% 8.60
pps
0
0%
 0 0 0% 9
qtc
0
0%
 0 0 0% 33
s55
0
0%
 0 0 0% 54
sd5
-0.20
-2.86%
 0 0 0% 6.80
sd9
0.20
1.96%
 0 0 0% 10.40
sje
0
0%
 0 0 0% 10.60
ta9
-0.10
-0.93%
 0 0 0% 10.60
ttl
0
0%
 0 0 0% 8
v12
0
0%
 0 0 0% 10.20
v21
0
0%
 0 0 0% 5.90
vc1
-1
-9.26%
 0 0 0% 9.80
vc2
0
0%
 0 0 0% 3
vc9
0
0%
 0 0 0% 4.30
vcc
0
0%
 0 0 0% 9.30
ve1
0
0%
 0 0 0% 2.90
ve3
0
0%
 0 0 0% 10.90
ve4
0
0%
 0 0 0% 260
c92
0
0%
 0 0 0% 3.30
ktt
0
0%
 0 0 0% 2.30
pxs
0
0%
 0 0 0% 2.20
sd2
0
0%
 0 0 0% 4
sd6
0
0%
 0 0 0% 1.60
tst
0
0%
 0 0 0% 10.20
vxb
0
0%
 0 0 0% 40.70
c47
0.17
2.12%
 0 0 0% 8.19
ame
0
0%
 0 0 0% 6.80
c69
0
0%
 0 0 0% 17.80
cms
0
0%
 0 0 0% 5.10
ptd
0.10
1.19%
 0 0 0% 8.50
sci
-0.10
-1.30%
 0 0 0% 7.60
dc4
-0.03
-0.50%
 0 0 0% 5.96
dih
-0.30
-4.55%
 0 0 0% 6.30
s99
-0.10
-1.39%
 0 0 0% 7.10
vc6
0
0%
 0 0 0% 17.20
vmc
0
0%
 0 0 0% 3.50
csc
-0.10
-1.14%
 0 0 0% 8.70
Tổng : 0 điểm
Chính sách bảo mật | Điều khoản sử dụng | Liên lạc