| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 24 | -1.05 | 22,738,500 | 25.05 | 24.90 | 23.90 |
| hpg | 25.50 | -0.40 | 44,362,900 | 25.90 | 26.20 | 25.25 |
| shb | 14.40 | -0.50 | 85,660,000 | 14.90 | 14.80 | 14.30 |
| hsg | 13.85 | -0.35 | 4,531,200 | 14.20 | 14.30 | 13.65 |
| pow | 12.70 | -0.45 | 14,234,000 | 13.15 | 13.20 | 12.40 |
| vix | 15.35 | -0.90 | 37,934,000 | 16.25 | 16.10 | 15.15 |
| mbb | 25 | -0.95 | 21,672,100 | 25.95 | 25.65 | 24.85 |
| gex | 32.15 | -2.40 | 11,025,100 | 34.55 | 34 | 32.15 |
| vre | 25.35 | -0.80 | 5,054,500 | 26.15 | 25.55 | 24.50 |
| vnd | 14.30 | -1.05 | 28,234,400 | 15.35 | 15.10 | 14.30 |
| tcb | 28.90 | -0.95 | 15,397,100 | 29.85 | 29.55 | 28.90 |
| ssi | 25.40 | -1.55 | 50,940,700 | 26.95 | 26.35 | 25.20 |
| tch | 14.95 | 0.05 | 12,342,600 | 14.90 | 15.20 | 14.25 |
| stb | 60 | -3.40 | 8,986,900 | 63.40 | 62.90 | 60 |
| shs | 14.80 | -1.20 | 18,999,700 | 16 | 16 | 14.80 |
| dig | 12.80 | -0.55 | 14,134,100 | 13.35 | 13.40 | 12.70 |
| bsr | 26.10 | -1.95 | 25,169,500 | 28.05 | 29 | 26.10 |
| hag | 15.15 | -0.25 | 7,639,800 | 15.40 | 15.25 | 14.50 |
| nvl | 12.55 | -0.90 | 27,154,900 | 13.45 | 13.80 | 12.55 |
| hdb | 24.30 | -0.70 | 24,481,200 | 25 | 24.75 | 23.80 |
| fid | 2.20 | 0.20 | 1,228,300 |
| pgn | 7.20 | 0 | 473,800 |
| vcw | 38.10 | 0 | 0 |
| src | 56 | 3.50 | 28,500 |
| has | 8.30 | 0 | 0 |
| udl | 17.70 | 0 | 0 |
| vdt | 5.70 | 0 | 0 |
| 0 | 0 | 0 |
| vmg | 3.30 | 0.20 | 12,700 |
| vnf | 15.20 | 0 | 7,300 |
| cag | 7 | 0.30 | 74,200 |
| ata | 0.60 | 0 | 0 |
| amp | 15.50 | 0.50 | 5,400 |
| ppy | 9.30 | 0 | 100 |
| vet | 16.50 | 0.90 | 700 |
| vav | 35.50 | 0.80 | 900 |
| vni | 8 | -0.10 | 500 |
| lpt | 6.70 | 0.80 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.2 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 47.5 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 32 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.5 |
| QCC | 12/05/2025 | 5% | 21.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 19.1 |
| MCF | 13/05/2025 | 6.5% | 7.4 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.9 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 22.7 |
| CLH | 15/05/2025 | 23% | 21.4 |
| PEQ | 15/05/2025 | 25% | 49.8 |
| PPY | 16/05/2025 | 7% | 9.3 |
| TTD | 16/05/2025 | 13% | 134 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.9 |