| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.70 | 0.70 | 25,427,300 | 27 | 27.90 | 27.05 |
| hpg | 23.45 | 0.15 | 14,937,400 | 23.30 | 23.55 | 23.35 |
| shb | 13.70 | 0.15 | 46,147,200 | 13.55 | 13.75 | 13.50 |
| hsg | 11.75 | 0.05 | 2,378,500 | 11.70 | 11.75 | 11.65 |
| pow | 14.60 | -0.10 | 14,016,400 | 14.70 | 14.85 | 14.60 |
| vix | 17.10 | 0.20 | 23,242,800 | 16.90 | 17.15 | 16.90 |
| mbb | 25.75 | 0.55 | 21,333,400 | 25.20 | 25.75 | 25.30 |
| gex | 31.10 | -0.35 | 8,134,300 | 31.45 | 31.60 | 30.95 |
| vre | 28.30 | -0.20 | 2,657,500 | 28.50 | 28.55 | 28.10 |
| vnd | 18 | 0.30 | 10,982,000 | 17.70 | 18.15 | 17.70 |
| tcb | 34.30 | 0.80 | 14,899,400 | 33.50 | 34.50 | 33.50 |
| ssi | 27.20 | 0.45 | 11,575,600 | 26.75 | 27.30 | 26.75 |
| tch | 14.60 | 0.05 | 1,689,700 | 14.55 | 14.65 | 14.50 |
| stb | 73.20 | -0.60 | 3,050,100 | 73.80 | 74 | 73.20 |
| shs | 18.80 | 0.30 | 7,136,100 | 18.50 | 18.90 | 18.50 |
| dig | 12.55 | 0.10 | 2,062,500 | 12.45 | 12.60 | 12.45 |
| bsr | 25.45 | 1.30 | 11,720,300 | 24.15 | 25.80 | 24.25 |
| hag | 15.15 | -0.15 | 1,988,300 | 15.30 | 15.30 | 15.05 |
| nvl | 12.55 | 0.15 | 10,643,500 | 12.40 | 12.85 | 12.40 |
| hdb | 26.60 | 0.75 | 20,462,000 | 25.85 | 26.75 | 25.85 |
| cts | 26.80 | 0.65 | 1,739,800 |
| hsl | 7.95 | 0.28 | 364,500 |
| mch | 140.70 | 6.70 | 884,300 |
| tpc | 9.78 | 0.26 | 900 |
| scl | 19.30 | 0.90 | 170,200 |
| trc | 80.80 | 0.60 | 49,200 |
| hda | 7.70 | 0.70 | 4,900 |
| hsp | 16 | 0 | 0 |
| cnt | 6.50 | 0 | 0 |
| cmc | 10 | 0 | 0 |
| gex | 31.10 | -0.35 | 8,134,300 |
| hdb | 26.60 | 0.75 | 20,462,000 |
| bid | 43.05 | 0.65 | 5,674,800 |
| vcg | 20.95 | 0.15 | 4,837,600 |
| mbs | 20.40 | 0.30 | 2,694,000 |
| gmd | 74.30 | 0.70 | 685,700 |
| aav | 7 | 0 | 858,100 |
| sbs | 5.20 | 0.50 | 2,109,400 |
| phr | 63.50 | 0.50 | 191,100 |
| bsi | 36 | 0.30 | 312,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.7 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.6 |
| HPW | 07/05/2025 | 9% | 22.4 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 50 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 16.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.1 |
| MCF | 13/05/2025 | 6.5% | 7.3 |
| TET | 13/05/2025 | 5% | 42 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 35.7 |
| NED | 14/05/2025 | 5% | 6.5 |
| TNG | 14/05/2025 | 8% | 19.7 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.7 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 22 |