| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 10.65 | -0.15 | 27,680,700 | 10.80 | 10.85 | 10.65 |
| hpg | 20.75 | -0.25 | 13,204,500 | 21 | 21.15 | 20.75 |
| nvl | 10.50 | -0.05 | 13,582,300 | 10.55 | 10.60 | 10.25 |
| vix | 12.45 | 0.15 | 19,947,300 | 12.30 | 12.45 | 12.15 |
| dig | 9.77 | -0.01 | 4,079,000 | 9.78 | 9.88 | 9.59 |
| shs | 12.40 | -0.10 | 4,719,700 | 12.50 | 12.60 | 12.30 |
| mbb | 19.70 | 0.05 | 7,607,600 | 19.65 | 19.70 | 19.50 |
| hag | 14.40 | -0.05 | 2,826,600 | 14.45 | 14.50 | 14.25 |
| ssi | 19.75 | -0.05 | 12,572,700 | 19.80 | 19.95 | 19.60 |
| tch | 12.10 | 0 | 5,623,800 | 12.10 | 12.15 | 11.90 |
| vpb | 23.50 | 0.30 | 12,365,200 | 23.20 | 23.50 | 22.85 |
| mwg | 76 | 0.30 | 4,790,800 | 75.70 | 77.20 | 75.60 |
| gex | 23.10 | 0.25 | 5,980,200 | 22.85 | 23.25 | 22.65 |
| vnd | 13.45 | 0.10 | 4,702,700 | 13.35 | 13.55 | 13.25 |
| evf | 11.65 | -0.10 | 1,219,200 | 11.75 | 11.85 | 11.55 |
| dbc | 15.90 | -0.20 | 1,809,800 | 16.10 | 16.15 | 15.70 |
| stb | 68 | 0.60 | 3,071,000 | 67.40 | 69.30 | 67.20 |
| tcb | 33.50 | -0.05 | 25,101,000 | 33.55 | 33.75 | 33.30 |
| dxg | 9.99 | -0.01 | 10,360,900 | 10 | 10.10 | 9.82 |
| pdr | 11.55 | -0.05 | 4,989,300 | 11.60 | 11.60 | 11.25 |
| gil | 9.41 | 0.61 | 535,500 |
| cti | 17.40 | 0.20 | 295,600 |
| tnh | 7.98 | -0.23 | 251,600 |
| vc7 | 7.90 | 0.10 | 309,900 |
| ilb | 20.50 | -0.50 | 28,400 |
| vcp | 24.50 | 0.20 | 28,900 |
| abt | 55.90 | 0.30 | 3,000 |
| pts | 11.40 | 0.90 | 65,500 |
| swc | 25.70 | 0.10 | 11,100 |
| htv | 12.75 | -0.95 | 3,800 |
| vjc | 131.50 | -1.40 | 908,200 |
| ksb | 13.75 | -0.05 | 1,178,800 |
| vfs | 9.60 | 0 | 392,400 |
| tth | 2.10 | -0.10 | 150,400 |
| cti | 17.40 | 0.20 | 295,600 |
| mbg | 2.40 | -0.10 | 88,700 |
| qcg | 10.95 | -0.15 | 134,600 |
| tnh | 7.98 | -0.23 | 251,600 |
| bwe | 42.95 | -0.05 | 156,500 |
| pch | 18.40 | 0.20 | 74,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ALC | 14/10/2026 | 100/49(2) | 0 |
| BMV | 14/10/2026 | 0.8% | 3.2 |
| DRL | 14/10/2026 | 15% | 40.5 |
| TBC | 14/10/2026 | 10% | 31 |
| CFV | 15/10/2026 | 10% | 20.3 |
| DWC | 15/10/2026 | 8% | 16.7 |
| NNT | 15/10/2026 | 100/162.4998(2) | 23.5 |
| SBA | 16/10/2026 | 20/1(2) | 23.9 |
| VTH | 16/10/2026 | 100/1.1125(2) | 9.4 |
| SSC | 19/10/2026 | 10% | 20.9 |
| TLD | 19/10/2026 | 100/5(2) | 7.9 |
| SPB | 20/10/2026 | 5% | 14.5 |
| TCT | 20/10/2026 | 5% | 16.5 |
| SBH | 21/10/2026 | 15% | 36.5 |
| TMG | 21/10/2026 | 30% | 71 |
| TTT | 23/10/2026 | 20% | 30.2 |
| VCP | 26/10/2026 | 9% | 24.5 |
| baf | 27/10/2026 |
9/1 15,000 |
30.2 |
| SJG | 29/10/2026 | 12% | 22.6 |
| CLW | 30/10/2026 | 4% | 48 |
| SGN | 04/11/2026 | 25% | 53.1 |