| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.75 | 0.15 | 18,004,600 | 27.60 | 28.10 | 27.50 |
| hpg | 23.20 | 0.10 | 12,499,500 | 23.10 | 23.40 | 23.05 |
| shb | 13.40 | 0 | 40,178,400 | 13.40 | 13.40 | 13.30 |
| hsg | 11.70 | 0.20 | 3,706,700 | 11.50 | 11.70 | 11.35 |
| pow | 14.70 | 0 | 7,698,900 | 14.70 | 14.85 | 14.50 |
| vix | 16.50 | 0 | 22,153,300 | 16.50 | 16.85 | 16.40 |
| mbb | 26 | 0.25 | 20,204,000 | 25.75 | 26.15 | 25.70 |
| gex | 28.90 | -0.45 | 8,953,800 | 29.35 | 29.30 | 28.85 |
| vre | 27.05 | -0.30 | 4,906,400 | 27.35 | 27.50 | 26.90 |
| vnd | 18.70 | -0.05 | 21,401,300 | 18.75 | 19.10 | 18.65 |
| tcb | 33.75 | -0.10 | 12,585,200 | 33.85 | 34.20 | 33.75 |
| ssi | 27.20 | 0.05 | 21,899,300 | 27.15 | 27.80 | 27.10 |
| tch | 14.05 | 0.15 | 3,564,400 | 13.90 | 14.20 | 13.70 |
| stb | 70.90 | 0.10 | 2,344,200 | 70.80 | 72 | 70.90 |
| shs | 19.40 | 0.10 | 28,331,300 | 19.30 | 20 | 19.20 |
| dig | 12.25 | 0.35 | 10,734,500 | 11.90 | 12.60 | 11.90 |
| bsr | 25.10 | 0.85 | 12,717,700 | 24.25 | 25.60 | 24.85 |
| hag | 14.80 | 0 | 1,325,000 | 14.80 | 14.95 | 14.75 |
| nvl | 12.65 | 0.10 | 13,222,500 | 12.55 | 12.85 | 12.40 |
| hdb | 27.55 | -0.15 | 7,623,800 | 27.70 | 27.75 | 27.40 |
| bms | 15.30 | 1.10 | 672,400 |
| dp3 | 63.80 | 0.30 | 2,100 |
| vec | 29.30 | 0 | 0 |
| tgp | 7.60 | 0.90 | 100 |
| ddn | 9.80 | 1.20 | 29,700 |
| ppy | 9.40 | 0.50 | 600 |
| cci | 20.50 | 0 | 300 |
| lkw | 38.80 | 3.80 | 1,200 |
| mnb | 28 | 3.40 | 100 |
| 0 | 0 | 0 |
| dri | 13.70 | 0.60 | 554,800 |
| c47 | 9.61 | 0.21 | 31,000 |
| cat | 15.10 | 0.10 | 15,000 |
| hap | 7.25 | 0.45 | 166,000 |
| khp | 10.15 | 0 | 7,100 |
| sd9 | 10.80 | 0.30 | 5,400 |
| lic | 29.80 | 1.30 | 6,300 |
| tcw | 29.60 | 0.50 | 800 |
| kts | 22.40 | 0 | 0 |
| ddn | 9.80 | 1.20 | 29,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.7 |
| HPW | 07/05/2025 | 9% | 22.4 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 16.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.2 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 43 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.1 |
| NED | 14/05/2025 | 5% | 6.4 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 9.4 |
| TTD | 16/05/2025 | 13% | 100 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 39.6 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 24.5 |