| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.30 | 1.70 | 28,252,000 | 26.60 | 28.30 | 26.80 |
| hpg | 26.85 | 0.30 | 26,495,200 | 26.55 | 27.10 | 26.50 |
| shb | 15.50 | 0.25 | 59,290,200 | 15.25 | 15.70 | 15.15 |
| hsg | 15.60 | 0.15 | 2,847,900 | 15.45 | 15.75 | 15.45 |
| pow | 13.20 | 0.25 | 7,311,600 | 12.95 | 13.35 | 13 |
| vix | 22.20 | 1 | 30,255,200 | 21.20 | 22.45 | 21.30 |
| mbb | 29 | 1.15 | 104,577,300 | 27.85 | 29.50 | 28.05 |
| gex | 35.85 | 2.30 | 9,082,200 | 33.55 | 35.85 | 33.70 |
| vre | 29.40 | 0.45 | 6,146,600 | 28.95 | 29.45 | 28.80 |
| vnd | 18.40 | 0.65 | 9,377,800 | 17.75 | 18.45 | 17.85 |
| tcb | 35.30 | 0.70 | 11,045,000 | 34.60 | 35.35 | 34.60 |
| ssi | 31.20 | 1.25 | 22,738,100 | 29.95 | 31.20 | 30.10 |
| tch | 16.10 | 1.05 | 14,272,900 | 15.05 | 16.10 | 15.05 |
| stb | 61.10 | 1.60 | 8,440,100 | 59.50 | 62.90 | 59.30 |
| shs | 18.30 | 0.70 | 7,871,600 | 17.60 | 18.40 | 17.50 |
| dig | 16.15 | 0.80 | 14,805,700 | 15.35 | 16.40 | 15.40 |
| bsr | 23.45 | 0.35 | 13,784,700 | 23.10 | 23.70 | 22.40 |
| hag | 16.35 | 0.45 | 4,156,500 | 15.90 | 16.40 | 15.95 |
| nvl | 12.80 | 0.50 | 6,272,500 | 12.30 | 12.80 | 12.30 |
| hdb | 27.80 | 1 | 29,253,800 | 26.80 | 27.95 | 26.65 |
| mbb | 29 | 1.15 | 104,577,300 |
| big | 7.70 | 0.80 | 839,200 |
| mpc | 18 | 0.50 | 458,900 |
| fmc | 38.65 | 0.30 | 71,800 |
| pph | 29.40 | 0.50 | 23,900 |
| vcw | 38.10 | 0 | 0 |
| hkt | 11.50 | 0.30 | 8,100 |
| vsn | 17.60 | 0 | 0 |
| clw | 48.80 | 3.10 | 100 |
| tmx | 9 | 0.60 | 100 |
| tpb | 17.35 | 0.55 | 9,392,200 |
| vsc | 23.50 | 0.85 | 18,049,900 |
| cti | 23.70 | 0.25 | 426,200 |
| scs | 54.40 | 0.90 | 256,400 |
| ipa | 19.10 | 0.70 | 389,700 |
| cmx | 6.58 | 0.08 | 66,400 |
| alv | 7 | 0.10 | 24,700 |
| tmt | 12.10 | 0.40 | 6,800 |
| sgb | 12.50 | 0.20 | 1,300 |
| tvd | 10.20 | 0.20 | 2,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22 |
| SEB | 07/05/2025 | 18% | 48 |
| HAX | 08/05/2025 | 10% | 11.3 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.9 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.4 |
| QCC | 12/05/2025 | 5% | 24.1 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.4 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 22.4 |
| CLH | 15/05/2025 | 23% | 21.9 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 128.2 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22.2 |
| QSP | 29/05/2025 | 20% | 24.7 |