| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.25 | -0.05 | 8,140,700 | 28.30 | 28.50 | 28.15 |
| hpg | 26.90 | 0.05 | 13,137,000 | 26.85 | 27.10 | 26.75 |
| shb | 15.35 | -0.15 | 37,459,600 | 15.50 | 15.65 | 15.25 |
| hsg | 15.60 | 0 | 2,002,600 | 15.60 | 15.80 | 15.45 |
| pow | 13.30 | 0.10 | 3,920,800 | 13.20 | 13.45 | 13.20 |
| vix | 21.90 | -0.30 | 15,658,100 | 22.20 | 22.40 | 21.70 |
| mbb | 28.35 | -0.65 | 27,983,900 | 29 | 29.30 | 28.30 |
| gex | 35.15 | -0.70 | 4,141,600 | 35.85 | 36.35 | 35.05 |
| vre | 29.95 | 0.55 | 7,592,200 | 29.40 | 30.25 | 29.20 |
| vnd | 18.30 | -0.10 | 3,246,200 | 18.40 | 18.50 | 18.30 |
| tcb | 35.45 | 0.15 | 7,542,700 | 35.30 | 35.75 | 35.20 |
| ssi | 31.25 | 0.05 | 11,764,300 | 31.20 | 31.50 | 31.05 |
| tch | 16.55 | 0.45 | 7,090,600 | 16.10 | 16.70 | 15.85 |
| stb | 61.10 | 0 | 4,636,600 | 61.10 | 62.70 | 61.10 |
| shs | 18.30 | 0 | 4,544,900 | 18.30 | 18.50 | 18.10 |
| dig | 15.80 | -0.35 | 6,036,000 | 16.15 | 16.20 | 15.75 |
| bsr | 23.90 | 0.45 | 10,936,300 | 23.45 | 24.40 | 23.80 |
| hag | 16.45 | 0.10 | 2,214,400 | 16.35 | 16.45 | 16.25 |
| nvl | 12.95 | 0.15 | 5,348,900 | 12.80 | 13 | 12.65 |
| hdb | 27.85 | 0.05 | 9,614,300 | 27.80 | 28 | 27.65 |
| hhp | 14.40 | 0.70 | 2,151,800 |
| fmc | 38.65 | 0 | 86,200 |
| apf | 43 | 0.70 | 16,900 |
| vit | 24.50 | 0.70 | 1,100 |
| vcw | 38.10 | 0 | 0 |
| hkt | 12.50 | 1 | 55,200 |
| qtc | 33 | 3 | 100 |
| hmh | 19 | 0.80 | 100 |
| vsn | 17.60 | 0 | 100 |
| sb1 | 6.70 | 0.10 | 500 |
| vsc | 24.30 | 0.80 | 15,596,000 |
| vhm | 109 | 6 | 6,584,900 |
| vea | 35.60 | 0.30 | 148,800 |
| cti | 23.65 | -0.05 | 254,700 |
| scs | 54.30 | -0.10 | 114,300 |
| ppc | 10.05 | 0.05 | 137,300 |
| vlc | 14.40 | 0.10 | 52,200 |
| cmx | 6.58 | 0 | 11,500 |
| clx | 16.10 | 0.20 | 53,600 |
| bkc | 24 | 0.70 | 38,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
19 |
| HPW | 07/05/2025 | 9% | 24.4 |
| SEB | 07/05/2025 | 18% | 48 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.1 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 36.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.5 |
| QCC | 12/05/2025 | 5% | 24.1 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.3 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 22.2 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 130.1 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 23.8 |
| QSP | 29/05/2025 | 20% | 24.7 |