| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.30 | -0.45 | 5,983,700 | 26.75 | 26.75 | 26.25 |
| hpg | 26.15 | -0.10 | 8,683,000 | 26.25 | 26.40 | 26.15 |
| shb | 13.45 | -0.20 | 20,512,500 | 13.65 | 13.65 | 13.45 |
| hsg | 12 | -0.05 | 623,500 | 12.05 | 12.15 | 12 |
| pow | 13.70 | -0.30 | 2,921,800 | 14 | 14.05 | 13.65 |
| vix | 19 | -0.25 | 12,746,200 | 19.25 | 19.40 | 18.90 |
| mbb | 24.95 | -0.10 | 11,762,200 | 25.05 | 25.30 | 24.90 |
| gex | 35.80 | -0.40 | 3,836,800 | 36.20 | 36.50 | 35.70 |
| vre | 33.70 | 0.20 | 2,432,300 | 33.50 | 34.15 | 33.50 |
| vnd | 16.65 | -0.30 | 2,729,900 | 16.95 | 17 | 16.60 |
| tcb | 31.90 | -0.70 | 7,995,300 | 32.60 | 32.40 | 31.85 |
| ssi | 27.40 | -0.40 | 5,429,700 | 27.80 | 27.90 | 27.40 |
| tch | 15.90 | -0.50 | 4,130,600 | 16.40 | 16.50 | 15.85 |
| stb | 71.60 | -0.70 | 1,178,700 | 72.30 | 72.40 | 71.50 |
| shs | 17.50 | -0.30 | 2,884,000 | 17.80 | 17.80 | 17.50 |
| dig | 14.20 | -0.45 | 3,394,000 | 14.65 | 14.65 | 14.20 |
| bsr | 30.20 | -0.95 | 9,837,200 | 31.15 | 31.05 | 30 |
| hag | 15.40 | -0.15 | 800,900 | 15.55 | 15.55 | 15.30 |
| nvl | 16.25 | -0.45 | 5,778,600 | 16.70 | 16.70 | 16.20 |
| hdb | 26 | -0.70 | 7,240,000 | 26.70 | 26.50 | 26 |
| sbt | 21.80 | 0.50 | 492,400 |
| l40 | 74.60 | 0.40 | 65,500 |
| ldp | 9.20 | 0.70 | 240,800 |
| mvn | 65.50 | 4.90 | 42,100 |
| dtk | 12.20 | 0.20 | 500 |
| fdc | 24.90 | 1.50 | 100 |
| mel | 8.80 | 0.50 | 200 |
| kip | 16.50 | 0.50 | 600 |
| l10 | 26.85 | 0 | 0 |
| ctw | 28 | 0 | 0 |
| big | 6.70 | 0.30 | 466,400 |
| sbt | 21.80 | 0.50 | 492,400 |
| ctr | 91.40 | -2 | 299,500 |
| l40 | 74.60 | 0.40 | 65,500 |
| vnp | 19.50 | 0.40 | 3,400 |
| ldp | 9.20 | 0.70 | 240,800 |
| och | 6 | 0.40 | 205,900 |
| pov | 8.20 | 0.50 | 100 |
| pwa | 6.50 | 0.40 | 1,600 |
| ode | 45.90 | 0.10 | 6,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
16 |
| HPW | 07/05/2025 | 9% | 23.4 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 10.0 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.5 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 29.7 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 42 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 35 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.8 |