| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.50 | -0.10 | 15,333,400 | 27.60 | 28 | 27.50 |
| hpg | 26.75 | 0.20 | 32,029,900 | 26.55 | 27.10 | 26.65 |
| shb | 15.80 | 0.05 | 53,252,800 | 15.75 | 15.95 | 15.70 |
| hsg | 15.80 | 0.05 | 4,028,700 | 15.75 | 16 | 15.70 |
| pow | 14.30 | -0.05 | 21,236,600 | 14.35 | 14.65 | 14.30 |
| vix | 22.70 | 0.80 | 35,162,000 | 21.90 | 23.05 | 22.10 |
| mbb | 27.70 | 0.40 | 50,769,200 | 27.30 | 28.10 | 27.50 |
| gex | 37.45 | 2.45 | 11,747,100 | 35 | 37.45 | 35.25 |
| vre | 28.40 | 0.30 | 7,761,900 | 28.10 | 29.10 | 28.10 |
| vnd | 18.50 | 0.40 | 10,521,300 | 18.10 | 18.75 | 18.30 |
| tcb | 34.70 | -0.30 | 14,012,600 | 35 | 35.60 | 34.70 |
| ssi | 30.90 | 0.10 | 27,630,800 | 30.80 | 31.50 | 30.90 |
| tch | 15.50 | 0.10 | 4,408,200 | 15.40 | 15.50 | 15.25 |
| stb | 63 | -0.50 | 10,152,200 | 63.50 | 64.50 | 62.70 |
| shs | 18.70 | -0.10 | 15,816,800 | 18.80 | 19.10 | 18.70 |
| dig | 16.30 | 0.10 | 7,661,400 | 16.20 | 16.50 | 16.10 |
| bsr | 23.90 | 0 | 23,657,600 | 23.90 | 24.80 | 23.90 |
| hag | 17.35 | 0 | 10,355,200 | 17.35 | 17.45 | 16.85 |
| nvl | 12.85 | 0 | 6,061,600 | 12.85 | 13.10 | 12.75 |
| hdb | 27.55 | -0.25 | 20,463,600 | 27.80 | 28 | 27.35 |
| bsr | 23.90 | 0 | 23,657,600 |
| dgw | 56 | 3.60 | 6,497,200 |
| gmd | 72.90 | 4.70 | 7,662,200 |
| vtz | 20.30 | 0.10 | 1,144,100 |
| vgi | 134.50 | 6.70 | 2,297,200 |
| vhc | 68.20 | -1 | 2,583,900 |
| tng | 22.40 | -0.20 | 2,641,400 |
| vgc | 56.10 | 3.60 | 4,575,100 |
| pan | 31.40 | 1.40 | 2,099,000 |
| bvh | 79.80 | 5.20 | 1,985,700 |
| kbc | 37.90 | 2.45 | 17,721,100 |
| acv | 56.10 | 2.10 | 3,413,500 |
| hah | 59.40 | 1 | 3,099,300 |
| tcm | 27.85 | 0.05 | 1,824,200 |
| vos | 14.10 | 0.50 | 3,401,500 |
| ctd | 84.20 | 5.50 | 1,854,600 |
| hax | 11.15 | 0.05 | 515,800 |
| ntp | 65 | 2.20 | 888,700 |
| dtd | 19.10 | 1.10 | 1,108,600 |
| kdc | 52.80 | 0.80 | 276,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.2 |
| HLD | 07/05/2025 |
100/74 10,000 |
20.8 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 48.9 |
| HAX | 08/05/2025 | 10% | 11.2 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.3 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.8 |
| QCC | 12/05/2025 | 5% | 18.4 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 23.9 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 44.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 37.9 |
| NED | 14/05/2025 | 5% | 7.2 |
| TNG | 14/05/2025 | 8% | 22.4 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.9 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 115.3 |
| TIX | 20/05/2025 | 12.5% | 41.7 |
| BBM | 21/05/2025 | 2% | 9.8 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20.2 |
| QSP | 29/05/2025 | 20% | 25.3 |