| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.55 | 0 | 13,650,100 | 27.55 | 27.85 | 27.40 |
| hpg | 28.20 | -0.35 | 27,745,600 | 28.55 | 28.70 | 28.05 |
| shb | 15.20 | 0.05 | 47,506,900 | 15.15 | 15.25 | 15.05 |
| hsg | 15.90 | -0.20 | 2,808,700 | 16.10 | 16.15 | 15.85 |
| pow | 13 | -0.10 | 6,087,200 | 13.10 | 13.15 | 13 |
| vix | 17.05 | 0 | 21,439,300 | 17.05 | 17.30 | 17.05 |
| mbb | 26.20 | -0.10 | 8,424,700 | 26.30 | 26.40 | 26.10 |
| gex | 40.95 | 0.65 | 8,908,700 | 40.30 | 41.45 | 39.90 |
| vre | 29.95 | 0.65 | 9,081,900 | 29.30 | 30.50 | 28.70 |
| vnd | 16.55 | -0.10 | 5,953,000 | 16.65 | 16.75 | 16.50 |
| tcb | 33 | 0.30 | 15,089,100 | 32.70 | 33.50 | 32.90 |
| ssi | 28.15 | -0.15 | 14,751,100 | 28.30 | 28.45 | 28.10 |
| tch | 16.90 | 0.20 | 5,088,100 | 16.70 | 17 | 16.60 |
| stb | 66.50 | -1.20 | 8,519,100 | 67.70 | 69.20 | 66.50 |
| shs | 17.30 | -0.10 | 8,067,500 | 17.40 | 17.60 | 17.30 |
| dig | 14.15 | 0 | 4,446,400 | 14.15 | 14.40 | 14.10 |
| bsr | 25.95 | -0.15 | 5,460,700 | 26.10 | 26.50 | 25.95 |
| hag | 16.40 | 0.05 | 2,876,300 | 16.35 | 16.40 | 16.10 |
| nvl | 18.75 | 1.05 | 41,300,600 | 17.70 | 18.75 | 17.70 |
| hdb | 26.55 | -0.15 | 11,107,400 | 26.70 | 26.70 | 26.25 |
| dvm | 8.50 | 0.10 | 467,000 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| pch | 22 | 0.80 | 165,600 |
| tdh | 3.99 | 0.26 | 335,600 |
| scl | 22.20 | 0.10 | 113,300 |
| tos | 191.40 | 6.40 | 112,400 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| pdb | 26.70 | 0.40 | 26,000 |
| vre | 29.95 | 0.65 | 9,081,900 |
| crc | 9.50 | 0.10 | 4,987,800 |
| vto | 11.95 | -0.05 | 190,700 |
| htn | 8.05 | 0.48 | 659,600 |
| vtd | 6.90 | 0.90 | 1,211,700 |
| och | 6.10 | 0.50 | 262,900 |
| sjs | 58.70 | 3.80 | 118,200 |
| vnr | 20.80 | 0.10 | 12,000 |
| nct | 93.40 | -1.30 | 5,200 |
| dqc | 11.10 | 0.70 | 191,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.2 |
| HPW | 07/05/2025 | 9% | 23.2 |
| SEB | 07/05/2025 | 18% | 48.8 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.2 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.3 |
| MCF | 13/05/2025 | 6.5% | 7.8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 39.5 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 22.1 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 42.6 |
| PPY | 16/05/2025 | 7% | 9.1 |
| TTD | 16/05/2025 | 13% | 132.3 |
| TIX | 20/05/2025 | 12.5% | 42 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |