| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.55 | 0.55 | 23,143,600 | 26 | 27.25 | 26.05 |
| hpg | 23.30 | -0.30 | 29,071,800 | 23.60 | 23.70 | 23.30 |
| shb | 13.70 | 0 | 63,395,600 | 13.70 | 13.85 | 13.60 |
| hsg | 11.75 | -0.20 | 3,732,500 | 11.95 | 11.95 | 11.70 |
| pow | 14.30 | -0.20 | 9,039,400 | 14.50 | 14.60 | 14.10 |
| vix | 17.10 | -0.30 | 28,628,300 | 17.40 | 17.60 | 17.05 |
| mbb | 24.80 | 0 | 18,566,900 | 24.80 | 25.30 | 24.75 |
| gex | 30.30 | -0.35 | 12,374,100 | 30.65 | 31.25 | 29.95 |
| vre | 29.80 | -0.90 | 6,066,900 | 30.70 | 31 | 29.60 |
| vnd | 17.75 | -0.30 | 22,082,900 | 18.05 | 18.30 | 17.65 |
| tcb | 32.05 | 1.15 | 28,233,400 | 30.90 | 33.05 | 31 |
| ssi | 26.85 | -0.35 | 16,483,200 | 27.20 | 27.45 | 26.85 |
| tch | 14.60 | -0.30 | 5,783,000 | 14.90 | 15.15 | 14.60 |
| stb | 71.70 | 0.50 | 8,901,600 | 71.20 | 75.50 | 70.90 |
| shs | 18.40 | -0.70 | 21,678,200 | 19.10 | 19.30 | 18.20 |
| dig | 12.50 | -0.30 | 4,685,000 | 12.80 | 12.95 | 12.50 |
| bsr | 25.10 | -1.30 | 15,250,800 | 26.40 | 26.55 | 25.10 |
| hag | 15 | -0.05 | 6,152,200 | 15.05 | 15.15 | 14.75 |
| nvl | 12.30 | -0.65 | 21,278,100 | 12.95 | 12.95 | 12.30 |
| hdb | 25.65 | 0.40 | 18,110,700 | 25.25 | 26.10 | 25.20 |
| ssb | 15.15 | 0.20 | 2,080,900 |
| bvb | 13.90 | 0.20 | 5,646,200 |
| klb | 15.50 | 0 | 870,500 |
| cap | 47.70 | 0.70 | 75,900 |
| vgp | 27.40 | 0.40 | 26,000 |
| gcb | 7.40 | 0.90 | 34,400 |
| cca | 16.70 | 0 | 2,500 |
| btb | 4.90 | 0 | 0 |
| sjg | 29.20 | 0 | 0 |
| hev | 7 | 0 | 0 |
| tcb | 32.05 | 1.15 | 28,233,400 |
| shi | 14.20 | 0.10 | 256,500 |
| csm | 12.80 | 0.20 | 399,000 |
| tvs | 13.80 | 0.90 | 317,000 |
| hsv | 4.40 | 0.10 | 3,900 |
| dha | 50.60 | 1.80 | 82,000 |
| hda | 6.50 | 0.10 | 1,900 |
| btp | 8.35 | -0.01 | 72,000 |
| tvb | 7.60 | 0.12 | 24,300 |
| pdb | 20.20 | -0.10 | 200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.7 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 20.3 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.6 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.1 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.6 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 85.9 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 21.5 |
| QSP | 29/05/2025 | 20% | 23 |