| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 23.40 | 0.20 | 15,444,500 | 23.20 | 23.55 | 22.95 |
| hpg | 20.35 | -0.15 | 13,395,100 | 20.50 | 20.55 | 20.30 |
| shb | 10.80 | -0.15 | 29,141,500 | 10.95 | 10.90 | 10.70 |
| hsg | 9.98 | -0.01 | 1,398,300 | 9.99 | 10 | 9.96 |
| pow | 12.60 | -0.05 | 2,776,200 | 12.65 | 12.70 | 12.50 |
| vix | 11.70 | -0.20 | 16,446,000 | 11.90 | 12 | 11.70 |
| mbb | 19.10 | -0.10 | 9,984,300 | 19.20 | 19.25 | 19.05 |
| gex | 22.65 | -0.30 | 4,323,900 | 22.95 | 23.15 | 22.60 |
| vre | 23.25 | -0.55 | 2,708,700 | 23.80 | 23.70 | 23.25 |
| vnd | 13.60 | -0.25 | 5,474,000 | 13.85 | 13.90 | 13.55 |
| tcb | 32.30 | -0.15 | 14,882,800 | 32.45 | 32.40 | 31.85 |
| ssi | 19.65 | -0.10 | 10,612,600 | 19.75 | 19.85 | 19.55 |
| tch | 10.85 | -0.25 | 3,009,900 | 11.10 | 11.10 | 10.85 |
| stb | 66.80 | -0.90 | 4,327,100 | 67.70 | 68.90 | 66.20 |
| shs | 12.60 | -0.30 | 5,411,900 | 12.90 | 13.10 | 12.60 |
| dig | 9.30 | 0 | 2,335,100 | 9.30 | 9.45 | 9.19 |
| bsr | 31.75 | 0.65 | 6,691,100 | 31.10 | 31.75 | 31 |
| hag | 14.50 | -0.05 | 1,186,100 | 14.55 | 14.55 | 14.35 |
| nvl | 10.30 | -0.10 | 27,777,100 | 10.40 | 10.50 | 10.20 |
| hdb | 28.10 | 0.05 | 10,183,500 | 28.05 | 28.15 | 27.60 |
| msb | 14.65 | 0.25 | 18,733,900 |
| msn | 75.20 | 3.20 | 15,563,400 |
| idc | 35.60 | 1.70 | 3,362,600 |
| aas | 10.10 | 0.40 | 1,710,500 |
| tng | 18.40 | 1.10 | 2,246,800 |
| aph | 7.40 | 0.42 | 578,400 |
| vgt | 12 | 0.40 | 1,662,500 |
| dxp | 15.80 | 0.60 | 1,042,100 |
| php | 51 | 1.20 | 408,000 |
| vto | 11.95 | 0.15 | 1,721,800 |
| mwg | 76.90 | 1.90 | 5,356,500 |
| dcm | 34.20 | 0.50 | 2,140,500 |
| idc | 35.60 | 1.70 | 3,362,600 |
| vos | 12.30 | 0.80 | 3,164,900 |
| tvn | 9.70 | 0.40 | 1,539,600 |
| tng | 18.40 | 1.10 | 2,246,800 |
| hvh | 10.45 | 0.05 | 243,100 |
| ht1 | 12.65 | 0.35 | 275,700 |
| mig | 16.25 | 0.55 | 281,500 |
| psd | 13.80 | 1.20 | 364,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
12.3 |
| HPW | 07/05/2025 | 9% | 23.5 |
| SEB | 07/05/2025 | 18% | 40 |
| HAX | 08/05/2025 | 10% | 8.5 |
| PTG | 08/05/2025 | 100% | 2.2 |
| TLG | 08/05/2025 | 15% | 54.8 |
| BSH | 09/05/2025 | 10% | 16.5 |
| DNN | 09/05/2025 | 7% | 19.2 |
| ICN | 09/05/2025 | 10% | 24 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.9 |
| QCC | 12/05/2025 | 5% | 9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 23 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 33.2 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 93.7 |
| TIX | 20/05/2025 | 12.5% | 40.7 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.1 |
| QSP | 29/05/2025 | 20% | 22.8 |