| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.95 | 0.05 | 18,002,900 | 28.90 | 29.45 | 28.75 |
| hpg | 28.80 | -0.60 | 47,306,500 | 29.40 | 29.40 | 28.80 |
| shb | 15.95 | -0.20 | 38,821,900 | 16.15 | 16.15 | 15.85 |
| hsg | 16.15 | -0.10 | 3,179,500 | 16.25 | 16.35 | 16.05 |
| pow | 14.50 | 0.40 | 24,747,100 | 14.10 | 14.95 | 14.30 |
| vix | 22.50 | -0.15 | 31,571,200 | 22.65 | 23.10 | 22.20 |
| mbb | 28.50 | -0.30 | 14,848,500 | 28.80 | 28.85 | 28.50 |
| gex | 39.55 | -0.35 | 8,620,900 | 39.90 | 40.40 | 39.45 |
| vre | 29.05 | -0.70 | 3,100,400 | 29.75 | 29.80 | 29.05 |
| vnd | 18.70 | -0.10 | 9,077,200 | 18.80 | 19.20 | 18.70 |
| tcb | 36.25 | -0.20 | 7,958,700 | 36.45 | 36.40 | 35.85 |
| ssi | 32.40 | 0 | 37,296,900 | 32.40 | 32.95 | 32.10 |
| tch | 15.20 | -0.60 | 8,753,700 | 15.80 | 15.90 | 15.20 |
| stb | 65.50 | -1.50 | 7,079,500 | 67 | 67.20 | 65.50 |
| shs | 18.90 | -0.10 | 13,602,600 | 19 | 19.30 | 18.80 |
| dig | 14.95 | -0.40 | 15,970,800 | 15.35 | 15.40 | 14.95 |
| bsr | 31.20 | 1.20 | 18,188,800 | 30 | 32 | 30.20 |
| hag | 15.95 | -0.25 | 6,415,900 | 16.20 | 16.25 | 15.90 |
| nvl | 12.30 | -0.30 | 6,771,300 | 12.60 | 12.65 | 12.20 |
| hdb | 27.95 | -0.45 | 13,120,700 | 28.40 | 28.40 | 27.95 |
| pc1 | 30.15 | 1.95 | 16,148,900 |
| oil | 19.20 | 2.10 | 18,746,700 |
| dpm | 27.60 | 1.10 | 18,937,700 |
| pvc | 17 | 1.40 | 10,959,100 |
| tng | 25.50 | 1.30 | 4,704,500 |
| crc | 9.75 | 0.05 | 1,530,300 |
| pan | 33 | 0.90 | 1,649,500 |
| tth | 2.70 | 0.10 | 708,600 |
| pgc | 16.75 | 1.05 | 265,500 |
| gsp | 11.75 | 0.55 | 379,500 |
| ttf | 3.05 | -0.03 | 652,700 |
| vds | 18.65 | 0.25 | 1,780,000 |
| bcm | 67.30 | 1.30 | 1,208,300 |
| psi | 8.20 | 0.30 | 727,100 |
| mvc | 16.50 | 0.40 | 62,300 |
| lmh | 1.30 | 0.10 | 347,800 |
| c47 | 9.95 | 0.05 | 71,300 |
| mta | 14.70 | 0.70 | 39,800 |
| ltg | 6.90 | 0.20 | 249,700 |
| mgc | 13.30 | 0.50 | 20,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.8 |
| HPW | 07/05/2025 | 9% | 22 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 11.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 54.5 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 35.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 15.6 |
| QCC | 12/05/2025 | 5% | 24.9 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 24.3 |
| MCF | 13/05/2025 | 6.5% | 7.7 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 43 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 25.5 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 55 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 136.1 |
| TIX | 20/05/2025 | 12.5% | 46.0 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 25.1 |