| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 24.85 | -0.30 | 10,720,500 | 25.15 | 25.10 | 24.65 |
| hpg | 22.10 | 0.25 | 6,282,700 | 21.85 | 22.30 | 21.75 |
| shb | 11.70 | -0.10 | 17,412,600 | 11.80 | 11.75 | 11.65 |
| hsg | 10.85 | 0.05 | 385,600 | 10.80 | 11 | 10.75 |
| pow | 13.70 | 0.30 | 2,794,700 | 13.40 | 13.75 | 13.45 |
| vix | 13.85 | 0.15 | 14,311,600 | 13.70 | 13.90 | 13.50 |
| mbb | 24.30 | 0.40 | 3,622,200 | 23.90 | 24.35 | 23.85 |
| gex | 25 | 0.35 | 4,597,300 | 24.65 | 25.30 | 24.40 |
| vre | 25.05 | -0.25 | 2,660,500 | 25.30 | 25.30 | 24.65 |
| vnd | 16.70 | 0 | 2,908,900 | 16.70 | 16.90 | 16.60 |
| tcb | 29.20 | 0 | 11,081,100 | 29.20 | 29.25 | 28.90 |
| ssi | 24.50 | 0.20 | 4,647,900 | 24.30 | 24.65 | 24.20 |
| tch | 11.90 | -0.20 | 2,347,000 | 12.10 | 12.10 | 11.80 |
| stb | 73.80 | 1.60 | 963,100 | 72.20 | 73.90 | 72.40 |
| shs | 15.90 | 0.20 | 1,837,900 | 15.70 | 16 | 15.60 |
| dig | 10.80 | 0.10 | 2,524,500 | 10.70 | 10.85 | 10.65 |
| bsr | 26.70 | 1.65 | 12,491,700 | 25.05 | 26.70 | 25.10 |
| hag | 14.05 | -0.05 | 347,300 | 14.10 | 14.10 | 14 |
| nvl | 13.70 | 0 | 3,706,500 | 13.70 | 13.85 | 13.60 |
| hdb | 26.55 | 0 | 3,350,400 | 26.55 | 26.60 | 26.30 |
| asp | 12 | 0.20 | 64,000 |
| php | 42.20 | 0.70 | 147,700 |
| bmj | 13.50 | 0.80 | 7,000 |
| hfb | 10 | 0 | 4,500 |
| cpc | 16.70 | 1.20 | 100 |
| l10 | 23.50 | 1.50 | 1,300 |
| sac | 13.10 | 0 | 0 |
| btv | 20.20 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| tow | 33.80 | 0 | 0 |
| vcb | 60.40 | 1.40 | 3,526,000 |
| bvs | 27.30 | 1 | 463,200 |
| tvc | 8.60 | 0.40 | 100 |
| hnm | 8.10 | 0.10 | 118,200 |
| ctp | 7.30 | 0.10 | 51,700 |
| bdt | 9.40 | 0.30 | 3,100 |
| trc | 75.60 | 1.60 | 48,400 |
| dha | 48.25 | 0.25 | 32,600 |
| lsg | 35 | 0.80 | 42,700 |
| tvb | 7.59 | 0.41 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.9 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43.9 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.6 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.6 |
| QCC | 12/05/2025 | 5% | 14.5 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.5 |
| TNG | 14/05/2025 | 8% | 17.2 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.6 |
| TTD | 16/05/2025 | 13% | 99.6 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 23 |