| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.55 | 0.20 | 7,490,100 | 26.35 | 26.65 | 26.25 |
| hpg | 22.05 | -0.20 | 9,179,400 | 22.25 | 22.30 | 22.05 |
| shb | 12 | -0.10 | 11,935,200 | 12.10 | 12.10 | 11.95 |
| hsg | 10.95 | -0.10 | 1,170,900 | 11.05 | 11.10 | 10.90 |
| pow | 13.50 | -0.05 | 3,289,200 | 13.55 | 13.65 | 13.45 |
| vix | 13.90 | 0.10 | 28,794,900 | 13.80 | 14.15 | 13.70 |
| mbb | 20.80 | 0.05 | 4,462,000 | 20.75 | 20.95 | 20.75 |
| gex | 26 | -0.25 | 4,170,000 | 26.25 | 26.35 | 25.70 |
| vre | 25.55 | 0.25 | 4,015,900 | 25.30 | 25.80 | 25.10 |
| vnd | 16.85 | 0.05 | 5,457,700 | 16.80 | 16.90 | 16.70 |
| tcb | 31.55 | 0.10 | 7,517,800 | 31.45 | 31.90 | 31.45 |
| ssi | 21.30 | 0.05 | 11,713,700 | 21.25 | 21.40 | 21.10 |
| tch | 12.95 | -0.30 | 2,899,900 | 13.25 | 13.30 | 12.90 |
| stb | 74.90 | 0 | 1,050,700 | 74.90 | 75.40 | 74.50 |
| shs | 15.70 | 0.10 | 5,363,700 | 15.60 | 15.90 | 15.50 |
| dig | 11.30 | 0.05 | 3,547,100 | 11.25 | 11.40 | 11.20 |
| bsr | 26.95 | -0.45 | 5,193,900 | 27.40 | 27.30 | 26.80 |
| hag | 14.45 | 0.20 | 1,923,300 | 14.25 | 14.60 | 14.15 |
| nvl | 13.45 | -0.10 | 2,805,900 | 13.55 | 13.70 | 13.40 |
| hdb | 27.40 | 0 | 4,952,300 | 27.40 | 27.50 | 27.20 |
| hsl | 10.20 | 0.20 | 442,800 |
| hii | 9.30 | 0.08 | 293,800 |
| scl | 26.80 | 0.70 | 88,100 |
| sam | 6.03 | 0 | 53,700 |
| trc | 85.40 | 2.80 | 144,600 |
| sjs | 51.20 | 3.30 | 69,400 |
| mvn | 71.50 | 0.70 | 31,200 |
| lic | 35.50 | 0.70 | 4,600 |
| pgs | 75 | 6.10 | 1,600 |
| clc | 55.50 | 2 | 300 |
| ssi | 21.30 | 0.05 | 11,713,700 |
| vpb | 26.55 | 0.20 | 7,490,100 |
| vic | 224.60 | 10.10 | 5,496,300 |
| pvd | 19.25 | -0.10 | 1,164,600 |
| pvs | 38.30 | 0.30 | 1,255,100 |
| apg | 4.93 | 0.06 | 155,400 |
| sjs | 51.20 | 3.30 | 69,400 |
| dhm | 6.65 | 0.10 | 2,200 |
| vnp | 17.80 | -0.10 | 12,500 |
| bab | 10.80 | 0 | 2,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.9 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.3 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.1 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |