| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.45 | -0.50 | 16,345,300 | 26.95 | 27.10 | 26.20 |
| hpg | 23.70 | -0.35 | 25,529,600 | 24.05 | 24.05 | 23.70 |
| shb | 13.60 | -0.15 | 70,057,300 | 13.75 | 13.70 | 13.55 |
| hsg | 12.10 | -0.35 | 3,792,300 | 12.45 | 12.45 | 12.05 |
| pow | 13.55 | -0.25 | 6,375,900 | 13.80 | 13.85 | 13.50 |
| vix | 17.40 | -0.50 | 30,678,000 | 17.90 | 18.05 | 17.35 |
| mbb | 24.65 | -0.45 | 12,839,400 | 25.10 | 25.15 | 24.65 |
| gex | 31 | -1.20 | 9,912,600 | 32.20 | 32.50 | 30.80 |
| vre | 31 | -0.20 | 4,196,500 | 31.20 | 31.85 | 30.65 |
| vnd | 17.15 | -0.40 | 17,293,600 | 17.55 | 17.80 | 16.95 |
| tcb | 31.90 | -0.45 | 8,472,100 | 32.35 | 32.40 | 31.90 |
| ssi | 27 | -0.45 | 16,935,800 | 27.45 | 27.70 | 26.95 |
| tch | 15 | -0.50 | 6,050,200 | 15.50 | 15.60 | 14.80 |
| stb | 66.60 | -0.40 | 6,788,500 | 67 | 67.60 | 66.30 |
| shs | 17.70 | -0.50 | 13,567,800 | 18.20 | 18.40 | 17.50 |
| dig | 12.90 | -0.30 | 8,222,100 | 13.20 | 13.40 | 12.75 |
| bsr | 27.70 | -0.90 | 10,549,500 | 28.60 | 29.10 | 27.45 |
| hag | 15.10 | -0.35 | 2,048,700 | 15.45 | 15.50 | 15.10 |
| nvl | 14.20 | -1.05 | 26,810,000 | 15.25 | 15.35 | 14.20 |
| hdb | 24.90 | -0.85 | 14,726,000 | 25.75 | 25.75 | 24.90 |
| abb | 15.80 | 0.10 | 1,443,200 |
| hnm | 8.10 | 0.30 | 622,200 |
| ams | 10.80 | 0.70 | 255,000 |
| dst | 8.20 | 0.70 | 264,200 |
| itc | 12.95 | 0.35 | 811,000 |
| dah | 3.08 | 0.10 | 236,500 |
| ksf | 113.40 | 10.30 | 509,300 |
| sda | 2.10 | 0.60 | 442,300 |
| cms | 8.20 | 0.70 | 361,700 |
| vgp | 26.70 | 0.30 | 28,300 |
| hqc | 2.74 | 0.17 | 12,822,500 |
| hnm | 8.10 | 0.30 | 622,200 |
| nsh | 5.20 | 0.40 | 566,800 |
| svn | 2.20 | 0.20 | 174,200 |
| tdh | 3.98 | 0.26 | 479,400 |
| bkg | 2.65 | 0.02 | 495,900 |
| tth | 2.40 | 0.20 | 56,200 |
| sda | 2.10 | 0.60 | 442,300 |
| vlb | 48.20 | -0.70 | 62,100 |
| lcm | 0.80 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.9 |
| HPW | 07/05/2025 | 9% | 23.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 10.0 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.7 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.7 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.9 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 18.6 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 51.5 |
| PPY | 16/05/2025 | 7% | 8.7 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 22.9 |