| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.60 | 0 | 23,991,600 | 25.60 | 25.80 | 24.95 |
| hpg | 26.70 | -0.10 | 36,837,300 | 26.80 | 26.85 | 26.35 |
| shb | 15 | -0.10 | 65,431,900 | 15.10 | 15.15 | 14.75 |
| hsg | 14.60 | -0.15 | 2,837,800 | 14.75 | 14.70 | 14.50 |
| pow | 12.95 | -0.35 | 11,885,900 | 13.30 | 13.20 | 12.90 |
| vix | 16.20 | -0.40 | 30,442,100 | 16.60 | 16.45 | 15.95 |
| mbb | 26.40 | 0.10 | 19,724,200 | 26.30 | 26.50 | 25.90 |
| gex | 34 | -1 | 4,243,900 | 35 | 34.75 | 33.75 |
| vre | 26.05 | -0.05 | 5,186,300 | 26.10 | 26.10 | 25.35 |
| vnd | 15.60 | -0.55 | 15,592,000 | 16.15 | 15.95 | 15.50 |
| tcb | 30.05 | -0.25 | 16,386,600 | 30.30 | 30.30 | 29.90 |
| ssi | 27 | -1 | 60,356,700 | 28 | 27.60 | 26.60 |
| tch | 14.60 | 0.20 | 7,546,200 | 14.40 | 15.15 | 14.20 |
| stb | 63.40 | 0.10 | 11,631,900 | 63.30 | 64.70 | 62.10 |
| shs | 15.70 | -0.50 | 21,030,900 | 16.20 | 16.20 | 15.40 |
| dig | 13.60 | 0.15 | 9,710,200 | 13.45 | 13.90 | 13.20 |
| bsr | 29.30 | -1.35 | 16,049,500 | 30.65 | 32 | 29.30 |
| hag | 15.35 | 0.15 | 8,050,000 | 15.20 | 15.50 | 14.90 |
| nvl | 13.90 | 0.90 | 25,979,200 | 13 | 13.90 | 12.80 |
| hdb | 25.65 | -0.05 | 13,069,900 | 25.70 | 25.70 | 25.25 |
| pet | 45.75 | 2.95 | 2,127,600 |
| naf | 47.85 | -0.55 | 905,900 |
| tco | 11.30 | 0.40 | 825,200 |
| cap | 46.10 | 1 | 57,500 |
| vcw | 38.10 | 0 | 0 |
| dhm | 6.75 | 0.20 | 19,000 |
| vw3 | 17 | 2.20 | 20,100 |
| thd | 31.60 | 0.10 | 7,500 |
| sma | 9.84 | 0.64 | 4,900 |
| sb1 | 7.30 | 0.10 | 5,900 |
| crc | 9.50 | 0.28 | 3,805,000 |
| kos | 38.60 | 0.10 | 681,300 |
| psd | 16.60 | 0 | 35,300 |
| nbp | 7.90 | 0.20 | 12,000 |
| dvp | 70.20 | 0.70 | 16,900 |
| dhm | 6.75 | 0.20 | 19,000 |
| mtl | 5.90 | -0.10 | 54,800 |
| hu6 | 4.60 | 0 | 0 |
| ndt | 5.10 | 0 | 0 |
| mls | 20.10 | 1.10 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.8 |
| HPW | 07/05/2025 | 9% | 21.1 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.7 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 24.6 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 20.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.1 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.4 |
| CLH | 15/05/2025 | 23% | 21.6 |
| PEQ | 15/05/2025 | 25% | 48.5 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.9 |