| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 23.40 | 0.45 | 16,774,900 | 22.95 | 23.40 | 22.90 |
| hpg | 20.15 | -0.15 | 13,350,300 | 20.30 | 20.50 | 20.15 |
| shb | 11.45 | 0 | 29,441,400 | 11.45 | 11.45 | 11.30 |
| hsg | 10 | -0.10 | 1,123,200 | 10.10 | 10.10 | 9.99 |
| pow | 13 | 0.30 | 18,183,200 | 12.70 | 13.30 | 12.70 |
| vix | 12.30 | -0.15 | 21,090,600 | 12.45 | 12.65 | 12.30 |
| mbb | 19.65 | 0.05 | 6,955,000 | 19.60 | 19.80 | 19.55 |
| gex | 24.10 | 0.20 | 8,264,000 | 23.90 | 24.65 | 23.95 |
| vre | 24.35 | 0.20 | 3,146,200 | 24.15 | 24.50 | 24.10 |
| vnd | 13.85 | -0.15 | 5,043,000 | 14 | 14.20 | 13.85 |
| tcb | 32.55 | -0.05 | 16,570,700 | 32.60 | 32.85 | 32.30 |
| ssi | 20.10 | -0.05 | 15,011,100 | 20.15 | 20.55 | 20.05 |
| tch | 11.55 | 0.05 | 3,979,200 | 11.50 | 11.60 | 11.25 |
| stb | 74 | -1.80 | 2,742,800 | 75.80 | 76.30 | 73.90 |
| shs | 13 | -0.10 | 7,739,800 | 13.10 | 13.40 | 13 |
| dig | 9.57 | 0.04 | 2,702,400 | 9.53 | 9.72 | 9.56 |
| bsr | 31.40 | -1.10 | 13,078,700 | 32.50 | 32.25 | 31.15 |
| hag | 14.10 | 0.10 | 1,658,800 | 14 | 14.10 | 13.90 |
| nvl | 10.20 | -0.05 | 97,059,000 | 10.25 | 10.60 | 9.60 |
| hdb | 27.50 | 0.10 | 8,447,100 | 27.40 | 27.75 | 27.40 |
| aas | 10 | 0.40 | 1,541,200 |
| nvb | 14.30 | 0.80 | 1,938,100 |
| vgc | 45 | 2 | 2,538,800 |
| trc | 24.65 | 0.85 | 446,200 |
| hda | 7.80 | 0 | 141,100 |
| pv2 | 2.20 | 0.20 | 831,200 |
| lmc | 10.90 | 0.90 | 100 |
| sdk | 14.10 | 1.80 | 23,100 |
| net | 65.80 | 1.10 | 10,600 |
| vdp | 40.85 | 2.65 | 3,700 |
| nt2 | 22.10 | 1 | 2,174,800 |
| vgt | 11.20 | 0.30 | 405,600 |
| dxp | 13.60 | 0.10 | 292,400 |
| mig | 16.25 | 0.10 | 222,700 |
| gsp | 9.96 | -0.04 | 88,800 |
| nbb | 17.80 | 0.40 | 72,500 |
| mvn | 62.10 | 3.60 | 31,900 |
| abi | 19.30 | 0.30 | 18,300 |
| sea | 54.20 | 1.60 | 3,400 |
| idv | 21.70 | 0 | 500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.3 |
| HLD | 07/05/2025 |
100/74 10,000 |
12.8 |
| HPW | 07/05/2025 | 9% | 23.6 |
| SEB | 07/05/2025 | 18% | 43.4 |
| HAX | 08/05/2025 | 10% | 8.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.9 |
| BSH | 09/05/2025 | 10% | 16.5 |
| DNN | 09/05/2025 | 7% | 19.2 |
| ICN | 09/05/2025 | 10% | 24.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 8.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 23.8 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 33 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.4 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 41.5 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 93.7 |
| TIX | 20/05/2025 | 12.5% | 40.7 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22.8 |