| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28 | 0 | 18,609,200 | 28 | 28.10 | 27.55 |
| hpg | 27.60 | 0.30 | 27,672,000 | 27.30 | 27.80 | 27.30 |
| shb | 14.10 | 0.10 | 38,754,800 | 14 | 14.20 | 14 |
| hsg | 12.50 | 0.05 | 4,559,500 | 12.45 | 12.50 | 12.30 |
| pow | 14.35 | 0.70 | 38,449,000 | 13.65 | 14.35 | 13.55 |
| vix | 17.60 | 1.15 | 56,148,500 | 16.45 | 17.60 | 16.50 |
| mbb | 26.05 | 0.10 | 16,164,500 | 25.95 | 26.15 | 25.85 |
| gex | 29.35 | 1.90 | 14,255,200 | 27.45 | 29.35 | 27.45 |
| vre | 36.60 | 1.40 | 10,445,000 | 35.20 | 36.60 | 34.50 |
| vnd | 16.65 | 0.65 | 16,810,200 | 16 | 17 | 15.95 |
| tcb | 33.90 | 0.60 | 7,863,100 | 33.30 | 33.90 | 33.20 |
| ssi | 28.50 | 1.20 | 27,728,100 | 27.30 | 28.70 | 27.45 |
| tch | 17.35 | 0.30 | 5,739,800 | 17.05 | 17.55 | 16.95 |
| stb | 68.90 | 2.30 | 7,606,000 | 66.60 | 69.80 | 66.60 |
| shs | 17.50 | 0.80 | 15,998,400 | 16.70 | 17.70 | 16.60 |
| dig | 14.75 | 0.45 | 10,481,200 | 14.30 | 14.90 | 14.45 |
| bsr | 26.70 | -0.05 | 19,346,900 | 26.75 | 27.50 | 26.10 |
| hag | 16.20 | 0 | 3,226,000 | 16.20 | 16.55 | 16.15 |
| nvl | 17.15 | -0.65 | 75,340,000 | 17.80 | 17.60 | 16.60 |
| hdb | 26.60 | 0.20 | 13,555,700 | 26.40 | 26.75 | 26.35 |
| hcm | 28.45 | 1.85 | 26,253,700 |
| dxp | 15.70 | 0.40 | 545,400 |
| dl1 | 5.30 | 0.20 | 1,510,500 |
| asp | 6.96 | 0.45 | 652,500 |
| sci | 11 | 0.30 | 53,400 |
| szl | 53.70 | 0.70 | 11,500 |
| vsm | 15.40 | 0 | 0 |
| mth | 30.40 | 3.90 | 100 |
| thb | 10.10 | 0.90 | 100 |
| l10 | 26.85 | 0 | 0 |
| dxg | 15.80 | 0.45 | 18,990,600 |
| pow | 14.35 | 0.70 | 38,449,000 |
| vpb | 28 | 0 | 18,609,200 |
| vci | 26.50 | 0.90 | 13,158,800 |
| pvs | 40.20 | -0.20 | 4,895,000 |
| mwg | 86 | 1.20 | 6,696,800 |
| pvd | 32.50 | -0.50 | 4,061,600 |
| msn | 78.40 | 1.80 | 5,808,400 |
| hhv | 12.90 | 0.30 | 5,455,700 |
| ors | 13.70 | 0.55 | 6,010,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.7 |
| HPW | 07/05/2025 | 9% | 20.8 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.5 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 30.3 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.1 |
| QCC | 12/05/2025 | 5% | 27.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 28.5 |
| MCF | 13/05/2025 | 6.5% | 8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.4 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 21 |
| CLH | 15/05/2025 | 23% | 22.9 |
| PEQ | 15/05/2025 | 25% | 47.1 |
| PPY | 16/05/2025 | 7% | 8.7 |
| TTD | 16/05/2025 | 13% | 125.8 |
| TIX | 20/05/2025 | 12.5% | 41.8 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.5 |