| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.75 | 0.05 | 7,818,600 | 26.70 | 26.75 | 26.35 |
| hpg | 23.50 | 0.10 | 15,468,600 | 23.40 | 23.50 | 23.35 |
| shb | 13.65 | 0 | 39,538,000 | 13.65 | 13.65 | 13.50 |
| hsg | 11.60 | -0.10 | 1,413,100 | 11.70 | 11.70 | 11.55 |
| pow | 14.80 | 0.30 | 20,921,500 | 14.50 | 14.90 | 14.45 |
| vix | 16.85 | 0.15 | 23,524,600 | 16.70 | 17.05 | 16.65 |
| mbb | 24.75 | 0.05 | 6,906,000 | 24.70 | 24.80 | 24.65 |
| gex | 30.15 | 0.20 | 7,629,800 | 29.95 | 30.45 | 29.85 |
| vre | 30 | 0.40 | 4,951,800 | 29.60 | 30.25 | 29.50 |
| vnd | 17.60 | 0.25 | 12,825,100 | 17.35 | 17.60 | 17.10 |
| tcb | 33.40 | 0 | 10,271,000 | 33.40 | 33.45 | 32.90 |
| ssi | 26.40 | -0.10 | 9,388,400 | 26.50 | 26.60 | 26.25 |
| tch | 14.25 | -0.10 | 1,773,900 | 14.35 | 14.45 | 14.20 |
| stb | 73.70 | 1.50 | 6,865,100 | 72.20 | 75 | 72 |
| shs | 18.20 | 0 | 6,207,500 | 18.20 | 18.30 | 18 |
| dig | 12.35 | -0.10 | 2,353,200 | 12.45 | 12.50 | 12.35 |
| bsr | 24.25 | -0.35 | 5,812,700 | 24.60 | 24.90 | 24.25 |
| hag | 15 | 0.05 | 1,934,900 | 14.95 | 15 | 14.75 |
| nvl | 12.55 | -0.10 | 7,449,400 | 12.65 | 12.75 | 12.50 |
| hdb | 25.40 | -0.20 | 7,697,500 | 25.60 | 25.65 | 25.25 |
| nrc | 7 | 0.30 | 2,466,900 |
| dbd | 53.20 | 1.50 | 71,900 |
| vgr | 149 | 19.10 | 295,300 |
| shn | 4.40 | 0.40 | 72,900 |
| sas | 39 | 0.80 | 28,000 |
| sgn | 55.80 | 2.60 | 49,400 |
| szb | 44 | 0.60 | 3,000 |
| vcr | 48 | 3.20 | 2,700 |
| vnz | 402 | 14.10 | 2,700 |
| she | 7.80 | 0.50 | 21,400 |
| vpb | 26.75 | 0.05 | 7,818,600 |
| vib | 16.15 | 0.15 | 5,703,200 |
| vhc | 60.10 | -1 | 145,700 |
| asm | 5.88 | -0.01 | 409,400 |
| vhg | 1.80 | 0.20 | 673,400 |
| dbd | 53.20 | 1.50 | 71,900 |
| nbb | 17.75 | 0.15 | 32,700 |
| shn | 4.40 | 0.40 | 72,900 |
| nct | 94.90 | -2 | 13,700 |
| sgn | 55.80 | 2.60 | 49,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.7 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.3 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 22.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.9 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.5 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.8 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 43 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 98.2 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 7.9 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 24.5 |