| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 24.90 | 0.15 | 18,835,800 | 24.75 | 24.95 | 24.50 |
| hpg | 21 | -0.20 | 16,367,500 | 21.20 | 21.40 | 21 |
| shb | 11.60 | -0.05 | 51,274,900 | 11.65 | 11.70 | 11.40 |
| hsg | 10.60 | -0.05 | 1,030,100 | 10.65 | 10.75 | 10.60 |
| pow | 13.35 | 0 | 4,558,700 | 13.35 | 13.60 | 13.30 |
| vix | 13.15 | -0.20 | 31,108,300 | 13.35 | 13.55 | 13.05 |
| mbb | 19.95 | 0.05 | 7,081,200 | 19.90 | 20.05 | 19.85 |
| gex | 24.90 | 0.35 | 8,430,000 | 24.55 | 25.45 | 24.50 |
| vre | 24.40 | 0 | 2,964,400 | 24.40 | 24.95 | 24.25 |
| vnd | 16 | -0.15 | 8,592,700 | 16.15 | 16.35 | 15.90 |
| tcb | 30.85 | -0.95 | 14,744,200 | 31.80 | 31.85 | 30.60 |
| ssi | 19.50 | -0.30 | 15,279,600 | 19.80 | 19.90 | 19.30 |
| tch | 11.80 | -0.40 | 2,957,500 | 12.20 | 12.30 | 11.80 |
| stb | 75.20 | 1 | 4,725,400 | 74.20 | 76 | 73.70 |
| shs | 14.70 | -0.50 | 14,724,000 | 15.20 | 15.30 | 14.60 |
| dig | 10.60 | -0.35 | 4,462,200 | 10.95 | 11.05 | 10.60 |
| bsr | 27.20 | 1.20 | 20,592,500 | 26 | 27.65 | 26.20 |
| hag | 14.15 | 0.05 | 1,431,200 | 14.10 | 14.15 | 14 |
| nvl | 13.20 | 0 | 8,610,000 | 13.20 | 13.55 | 13.10 |
| hdb | 26.95 | 0.10 | 8,433,500 | 26.85 | 27.20 | 26.60 |
| msr | 42.40 | 0.60 | 2,233,000 |
| htn | 8.15 | 0.16 | 356,200 |
| ttg | 19.10 | 2.30 | 111,300 |
| tmp | 49.90 | 0.20 | 1,300 |
| l10 | 25.40 | 0 | 0 |
| s4a | 33 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| stc | 14.50 | 1.30 | 18,300 |
| cmv | 9.10 | 0.59 | 7,200 |
| bmv | 3.50 | 0.40 | 2,200 |
| bsr | 27.20 | 1.20 | 20,592,500 |
| vpi | 62.10 | 1.40 | 1,870,400 |
| msr | 42.40 | 0.60 | 2,233,000 |
| dri | 13.70 | 0.30 | 608,100 |
| teg | 6.08 | 0.03 | 5,100 |
| srf | 7.52 | 0.14 | 500 |
| khp | 9.80 | 0.21 | 2,000 |
| ddn | 8.90 | 0.90 | 700 |
| cia | 9.90 | 0.40 | 100 |
| rtb | 27.60 | 3.60 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41.2 |
| HAX | 08/05/2025 | 10% | 9.0 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.7 |
| BSH | 09/05/2025 | 10% | 17.1 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 13.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.1 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.6 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 16.8 |
| CLH | 15/05/2025 | 23% | 21 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 22.8 |