Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.80 | 0.65 | 71,722,500 | 18.15 | 18.80 | 18.15 |
hpg | 26.75 | 0.35 | 29,732,700 | 26.40 | 27 | 26.35 |
shb | 13.10 | 0.20 | 36,540,400 | 12.90 | 13.10 | 12.85 |
hsg | 16.70 | 0.40 | 7,863,900 | 16.30 | 16.75 | 16.25 |
pow | 13.05 | 0.25 | 7,311,100 | 12.80 | 13.15 | 12.85 |
vix | 13.30 | 0.30 | 23,979,700 | 13 | 13.30 | 12.90 |
mbb | 25.10 | 0.25 | 21,119,300 | 24.85 | 25.20 | 24.80 |
gex | 35 | 1.10 | 7,718,600 | 33.90 | 35.40 | 33.85 |
vre | 24.50 | -0.05 | 4,654,300 | 24.55 | 24.65 | 24.10 |
vnd | 16.80 | 0.65 | 17,834,300 | 16.15 | 16.80 | 16.05 |
tcb | 32.30 | 1.10 | 23,148,300 | 31.20 | 32.35 | 30.95 |
ssi | 23.85 | 0.70 | 16,823,100 | 23.15 | 23.85 | 23.10 |
tch | 19.45 | 0.40 | 5,222,900 | 19.05 | 19.45 | 19 |
stb | 45.50 | 0.60 | 8,042,500 | 44.90 | 45.50 | 44.55 |
shs | 13.10 | 0.30 | 10,862,600 | 12.80 | 13.10 | 12.70 |
dig | 17.20 | 0.45 | 8,805,900 | 16.75 | 17.20 | 16.70 |
bsr | 19.50 | 1 | 8,794,300 | 18.50 | 19.55 | 19.15 |
hag | 12.95 | 0.15 | 3,259,000 | 12.80 | 13 | 12.75 |
nvl | 14.90 | 0.60 | 37,516,100 | 14.30 | 14.90 | 14.20 |
hdb | 21.75 | 0.15 | 7,597,600 | 21.60 | 21.85 | 21.45 |
nvl | 14.90 | 0.60 | 37,516,100 |
khg | 6.45 | 0.41 | 26,763,100 |
pvd | 21.85 | 1.40 | 20,379,100 |
pvs | 36.80 | 2 | 12,114,600 |
ddv | 28.70 | 2.60 | 3,394,900 |
dpm | 36.35 | 0.75 | 5,960,300 |
pvt | 24.95 | 1.15 | 5,236,900 |
plx | 40.30 | 2.60 | 5,736,900 |
oil | 12.90 | 1.60 | 5,087,800 |
las | 22.70 | 1 | 2,280,000 |
ctg | 40.30 | 0.40 | 6,086,700 |
pvd | 21.85 | 1.40 | 20,379,100 |
bsr | 19.50 | 1 | 8,794,300 |
pvt | 24.95 | 1.15 | 5,236,900 |
vos | 15.20 | 0.55 | 3,567,700 |
anv | 16.60 | 0.55 | 2,070,800 |
plx | 40.30 | 2.60 | 5,736,900 |
oil | 12.90 | 1.60 | 5,087,800 |
gas | 68.90 | 4.50 | 3,178,200 |
pvc | 12.10 | 1.10 | 2,561,300 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HDP | 07/05/2025 | 15% | 25 |
HLD | 07/05/2025 |
100/74 10,000 |
13.4 |
HPW | 07/05/2025 | 9% | 18.4 |
SEB | 07/05/2025 | 18% | 48.5 |
HAX | 08/05/2025 | 10% | 14.6 |
PTG | 08/05/2025 | 100% | 0.9 |
TLG | 08/05/2025 | 15% | 51.7 |
BSH | 09/05/2025 | 10% | 18.1 |
DNN | 09/05/2025 | 7% | 1.1 |
ICN | 09/05/2025 | 10% | 63.2 |
VDB | 09/05/2025 | 35.7% | 0.9 |
GDA | 12/05/2025 | 10% | 19.8 |
QCC | 12/05/2025 | 5% | 10.5 |
DPP | 13/05/2025 | 15% | 20.5 |
HCM | 13/05/2025 | 4% | 25.7 |
MCF | 13/05/2025 | 6.5% | 7.6 |
TET | 13/05/2025 | 5% | 27.1 |
BGW | 14/05/2025 | 5.7% | 16 |
FMC | 14/05/2025 | 20% | 36 |
NED | 14/05/2025 | 5% | 7.1 |
TNG | 14/05/2025 | 8% | 18.6 |
CLH | 15/05/2025 | 23% | 20.5 |
PEQ | 15/05/2025 | 25% | 42.3 |
PPY | 16/05/2025 | 7% | 8.8 |
TTD | 16/05/2025 | 13% | 69.7 |
TIX | 20/05/2025 | 12.5% | 38 |
BBM | 21/05/2025 | 2% | 6.5 |
TB8 | 21/05/2025 | 16% | 16 |
PNG | 23/05/2025 | 10% | 16.6 |
VBC | 27/05/2025 | 18% | 19.9 |
QSP | 29/05/2025 | 20% | 26.9 |