| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.70 | 0.20 | 9,324,100 | 25.50 | 26.40 | 25.70 |
| hpg | 26.90 | 0.15 | 24,176,300 | 26.75 | 27.35 | 26.90 |
| shb | 15.05 | -0.15 | 48,614,400 | 15.20 | 15.30 | 15.05 |
| hsg | 14.50 | 0.10 | 1,814,300 | 14.40 | 14.70 | 14.50 |
| pow | 13.10 | -0.10 | 9,690,000 | 13.20 | 13.40 | 13.10 |
| vix | 16.90 | 0.70 | 45,258,800 | 16.20 | 17.30 | 16.70 |
| mbb | 26.35 | 0.25 | 9,514,500 | 26.10 | 26.75 | 26.25 |
| gex | 34.90 | 1.60 | 6,216,200 | 33.30 | 35.25 | 33.70 |
| vre | 26.45 | 0.55 | 5,159,000 | 25.90 | 26.90 | 25.90 |
| vnd | 16.45 | 0.25 | 9,171,900 | 16.20 | 16.90 | 16.35 |
| tcb | 30.30 | 0.10 | 13,156,600 | 30.20 | 30.90 | 30.10 |
| ssi | 28.65 | 0.25 | 29,267,400 | 28.40 | 29.45 | 28.65 |
| tch | 14.50 | -0.35 | 4,279,500 | 14.85 | 15.10 | 14.50 |
| stb | 67.60 | 1 | 8,825,000 | 66.60 | 69.20 | 67 |
| shs | 16.60 | 0.20 | 14,525,300 | 16.40 | 17.20 | 16.50 |
| dig | 13.45 | -0.25 | 7,124,000 | 13.70 | 13.85 | 13.45 |
| bsr | 30.50 | -2.25 | 16,522,700 | 32.75 | 32.75 | 30.50 |
| hag | 15.05 | -0.25 | 4,507,000 | 15.30 | 15.50 | 15.05 |
| nvl | 13.40 | -0.10 | 22,471,600 | 13.50 | 14 | 13.30 |
| hdb | 25.70 | 0.10 | 11,718,400 | 25.60 | 26.20 | 25.65 |
| mst | 8.60 | 0.30 | 4,751,700 |
| acm | 0.80 | 0 | 0 |
| pwa | 8.20 | 0.20 | 93,600 |
| vcw | 38.10 | 0 | 0 |
| ddn | 10.50 | 0.50 | 9,900 |
| lic | 32.50 | 2.40 | 47,500 |
| hms | 45.30 | 5.90 | 103,300 |
| pcg | 3.40 | 0 | 0 |
| vc1 | 15 | 0.50 | 9,400 |
| ckd | 29 | 0.90 | 8,000 |
| nvl | 13.40 | -0.10 | 22,471,600 |
| abb | 13.60 | 0.10 | 605,300 |
| vgc | 46.65 | 0.75 | 371,000 |
| crc | 9.30 | 0.30 | 3,087,100 |
| ctd | 83 | 0.20 | 715,600 |
| shi | 14.65 | -0.20 | 620,600 |
| mch | 160.20 | 10.40 | 2,588,200 |
| psi | 8.10 | 0.70 | 372,300 |
| itq | 2.90 | 0.10 | 535,100 |
| fid | 1.70 | 0.10 | 250,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.8 |
| HPW | 07/05/2025 | 9% | 21 |
| SEB | 07/05/2025 | 18% | 47 |
| HAX | 08/05/2025 | 10% | 10.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.3 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 32.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.5 |
| QCC | 12/05/2025 | 5% | 22 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.9 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.7 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 24.7 |
| CLH | 15/05/2025 | 23% | 21.7 |
| PEQ | 15/05/2025 | 25% | 43.2 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 134.9 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |