| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.95 | -0.20 | 15,747,600 | 28.15 | 28.30 | 27.90 |
| hpg | 27.85 | 0.10 | 20,678,200 | 27.75 | 27.90 | 27.55 |
| shb | 14.25 | 0.15 | 65,804,100 | 14.10 | 14.25 | 14 |
| hsg | 12.45 | -0.15 | 2,752,600 | 12.60 | 12.65 | 12.40 |
| pow | 14 | -0.35 | 22,764,900 | 14.35 | 14.45 | 13.85 |
| vix | 18.60 | 0.90 | 79,495,300 | 17.70 | 18.85 | 17.60 |
| mbb | 26.15 | 0.05 | 22,204,000 | 26.10 | 26.55 | 26.05 |
| gex | 33.50 | 2.10 | 30,870,900 | 31.40 | 33.55 | 31 |
| vre | 35.90 | -0.60 | 8,119,600 | 36.50 | 36.50 | 35.35 |
| vnd | 16.45 | -0.20 | 11,764,600 | 16.65 | 16.85 | 16.40 |
| tcb | 33.85 | 0.15 | 10,525,100 | 33.70 | 33.95 | 33.55 |
| ssi | 28.30 | -0.05 | 14,968,800 | 28.35 | 28.60 | 28.20 |
| tch | 16.95 | -0.10 | 8,575,100 | 17.05 | 17.25 | 16.90 |
| stb | 73.50 | -0.20 | 4,750,300 | 73.70 | 74.80 | 72.30 |
| shs | 17.40 | 0.20 | 9,142,500 | 17.20 | 17.60 | 17 |
| dig | 14.45 | -0.05 | 8,140,500 | 14.50 | 14.60 | 14.35 |
| bsr | 25.95 | 0.45 | 10,019,900 | 25.50 | 26.40 | 25.55 |
| hag | 16.55 | 0.15 | 4,311,500 | 16.40 | 16.70 | 16.30 |
| nvl | 17.20 | 0.65 | 41,026,000 | 16.55 | 17.40 | 16 |
| hdb | 27.35 | -0.15 | 10,899,600 | 27.50 | 27.60 | 27.25 |
| msb | 13.50 | 0.50 | 35,803,500 |
| vhm | 164 | 2.50 | 7,042,400 |
| lpb | 51.80 | 0.60 | 1,675,800 |
| vtz | 20.90 | 0.10 | 754,100 |
| hhp | 14.20 | 0.05 | 1,975,700 |
| fir | 5.90 | 0.10 | 630,100 |
| teg | 6.53 | 0 | 384,600 |
| dvp | 75.30 | 0.80 | 34,500 |
| thd | 33 | 1.20 | 29,300 |
| ish | 28.70 | 3.70 | 100 |
| vix | 18.60 | 0.90 | 79,495,300 |
| hdb | 27.35 | -0.15 | 10,899,600 |
| ors | 13.50 | 0.10 | 2,922,400 |
| kos | 38.60 | 0.10 | 492,300 |
| bic | 23.80 | 0.10 | 56,300 |
| tth | 2.40 | 0.10 | 17,900 |
| teg | 6.53 | 0 | 384,600 |
| ptc | 7 | 0 | 1,800 |
| dic | 1 | 0.10 | 143,200 |
| agm | 2.30 | 0.30 | 446,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.4 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.4 |
| HPW | 07/05/2025 | 9% | 23.7 |
| SEB | 07/05/2025 | 18% | 43.1 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 50.7 |
| BSH | 09/05/2025 | 10% | 17 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 21 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 28.0 |
| MCF | 13/05/2025 | 6.5% | 8 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 20.4 |
| CLH | 15/05/2025 | 23% | 22.8 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 103.8 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25 |