| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.25 | 0.25 | 19,473,200 | 26 | 26.50 | 26 |
| hpg | 24.35 | 1.15 | 30,695,200 | 23.20 | 24.35 | 23.55 |
| shb | 13.90 | 0.10 | 48,683,600 | 13.80 | 14 | 13.80 |
| hsg | 12.05 | 0.35 | 3,024,100 | 11.70 | 12.10 | 11.80 |
| pow | 13.90 | 0.40 | 9,857,800 | 13.50 | 14 | 13.50 |
| vix | 17.60 | 0.55 | 51,564,200 | 17.05 | 17.90 | 17.25 |
| mbb | 25.20 | 0.35 | 15,663,000 | 24.85 | 25.35 | 25.05 |
| gex | 30.60 | 1.10 | 11,689,300 | 29.50 | 31.25 | 30 |
| vre | 28.55 | -0.05 | 5,074,300 | 28.60 | 29.25 | 28.20 |
| vnd | 17.70 | 0.60 | 25,966,000 | 17.10 | 18.10 | 17.45 |
| tcb | 31.70 | 0.45 | 10,553,500 | 31.25 | 31.95 | 31.25 |
| ssi | 27.05 | 0.90 | 24,099,500 | 26.15 | 27.20 | 26.60 |
| tch | 15.05 | 0.10 | 6,030,700 | 14.95 | 15.20 | 14.80 |
| stb | 71.80 | 0.90 | 4,486,600 | 70.90 | 73 | 71.10 |
| shs | 18.90 | 0.70 | 33,037,700 | 18.20 | 19.50 | 18.30 |
| dig | 13 | 0.40 | 4,856,600 | 12.60 | 13.05 | 12.75 |
| bsr | 26.50 | -1.60 | 14,670,800 | 28.10 | 27.80 | 26.20 |
| hag | 15.15 | -0.10 | 2,927,700 | 15.25 | 15.35 | 15.15 |
| nvl | 13.25 | 0.25 | 11,111,400 | 13 | 13.40 | 13 |
| hdb | 25.20 | 0 | 8,187,000 | 25.20 | 25.40 | 25.10 |
| ldg | 3.58 | 0.23 | 4,308,500 |
| ddg | 0.70 | 0 | 0 |
| nvb | 12.60 | 0.10 | 391,100 |
| tvc | 9.30 | 0.10 | 342,000 |
| php | 39.10 | 1.20 | 242,900 |
| sda | 2.80 | 0.30 | 378,100 |
| vgp | 27 | 0.30 | 23,400 |
| dp3 | 62.40 | 0.50 | 12,900 |
| dct | 0.70 | 0 | 0 |
| ila | 6.80 | 0.60 | 13,700 |
| dxg | 13.05 | 0.25 | 10,313,200 |
| vnd | 17.70 | 0.60 | 25,966,000 |
| tpb | 16.45 | 0.10 | 19,583,400 |
| vib | 16.25 | 0.10 | 7,054,700 |
| hsg | 12.05 | 0.35 | 3,024,100 |
| bvb | 13.10 | 0.10 | 1,874,200 |
| ldg | 3.58 | 0.23 | 4,308,500 |
| cts | 22.95 | 1.50 | 1,721,400 |
| shi | 14.45 | 0.55 | 160,500 |
| klb | 14.75 | 0.40 | 775,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.5 |
| HPW | 07/05/2025 | 9% | 22 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.7 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 117.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 21.6 |