| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.85 | -0.15 | 11,440,800 | 26 | 26.55 | 25.70 |
| hpg | 21.85 | -0.35 | 17,006,300 | 22.20 | 22.35 | 21.85 |
| shb | 12.65 | -0.05 | 26,369,700 | 12.70 | 12.75 | 12.55 |
| hsg | 11.30 | -0.30 | 1,871,100 | 11.60 | 11.55 | 11.30 |
| pow | 13.90 | -0.20 | 4,744,700 | 14.10 | 14.05 | 13.70 |
| vix | 13.75 | -0.30 | 19,614,100 | 14.05 | 14.25 | 13.70 |
| mbb | 23.75 | -0.40 | 10,399,600 | 24.15 | 24.10 | 23.75 |
| gex | 25 | -0.35 | 4,995,700 | 25.35 | 25.55 | 24.50 |
| vre | 24.55 | -0.50 | 3,912,600 | 25.05 | 25.25 | 24.55 |
| vnd | 17.85 | 0.20 | 10,947,700 | 17.65 | 17.85 | 17.50 |
| tcb | 31.45 | -0.45 | 7,054,000 | 31.90 | 31.90 | 31.45 |
| ssi | 24.25 | -0.75 | 11,592,700 | 25 | 25 | 24.25 |
| tch | 13.45 | -0.35 | 2,206,900 | 13.80 | 13.80 | 13.40 |
| stb | 73.50 | 1.70 | 7,097,200 | 71.80 | 74.20 | 71.60 |
| shs | 16.40 | -0.50 | 6,254,100 | 16.90 | 17.10 | 16.40 |
| dig | 12.05 | -0.40 | 5,569,900 | 12.45 | 12.65 | 12.05 |
| bsr | 24.90 | -1.10 | 7,346,100 | 26 | 26.05 | 24.80 |
| hag | 14.55 | -0.05 | 1,644,700 | 14.60 | 14.55 | 14.40 |
| nvl | 12.65 | 0 | 9,910,800 | 12.65 | 12.80 | 12.50 |
| hdb | 27.25 | 0.10 | 9,883,200 | 27.15 | 27.40 | 26.85 |
| psi | 11.50 | 0.70 | 1,574,200 |
| evs | 6.40 | 0.50 | 983,300 |
| dhm | 7.28 | 0.44 | 275,500 |
| pxi | 0.70 | 0 | 0 |
| pre | 29.80 | 0 | 3,100 |
| ve8 | 1.90 | 0.20 | 100 |
| hej | 19.20 | 2.40 | 100 |
| ttd | 108 | 0 | 0 |
| sbm | 34.20 | 1.20 | 100 |
| ltc | 1.40 | 0.10 | 100 |
| vnm | 59 | 2.80 | 12,982,500 |
| sab | 46.90 | 0.55 | 341,400 |
| ntp | 49.10 | 0.90 | 24,500 |
| acm | 0.50 | 0 | 0 |
| lhc | 48.70 | 2.40 | 15,700 |
| lmc | 6.30 | 0.80 | 2,100 |
| dhm | 7.28 | 0.44 | 275,500 |
| psw | 8 | 0.30 | 20,600 |
| hd6 | 8.40 | 0.20 | 5,200 |
| mdg | 39.15 | 2.30 | 1,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.4 |
| HPW | 07/05/2025 | 9% | 25 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 47.3 |
| BSH | 09/05/2025 | 10% | 16.3 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.8 |
| QCC | 12/05/2025 | 5% | 16.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.4 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 6.4 |
| TNG | 14/05/2025 | 8% | 17.4 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.4 |
| TTD | 16/05/2025 | 13% | 108 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18.5 |
| QSP | 29/05/2025 | 20% | 25 |