| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.80 | 0.85 | 21,390,000 | 26.95 | 27.80 | 26.95 |
| hpg | 21.70 | 0.10 | 13,920,900 | 21.60 | 21.80 | 21.60 |
| shb | 12.05 | 0.10 | 61,718,100 | 11.95 | 12.10 | 11.90 |
| hsg | 10.60 | -0.05 | 2,349,000 | 10.65 | 10.85 | 10.60 |
| pow | 12.85 | -0.10 | 8,962,800 | 12.95 | 13.05 | 12.80 |
| vix | 14 | -0.05 | 31,846,300 | 14.05 | 14.20 | 14 |
| mbb | 20.55 | -0.05 | 8,857,700 | 20.60 | 20.85 | 20.55 |
| gex | 25.95 | -0.15 | 6,875,000 | 26.10 | 26.35 | 25.70 |
| vre | 26.50 | 0.20 | 7,399,400 | 26.30 | 27 | 26.20 |
| vnd | 16.35 | -0.05 | 5,488,100 | 16.40 | 16.55 | 16.30 |
| tcb | 32.60 | 0.50 | 12,024,400 | 32.10 | 32.80 | 32 |
| ssi | 21.05 | 0.15 | 11,573,200 | 20.90 | 21.20 | 20.95 |
| tch | 12.20 | 0.25 | 4,809,200 | 11.95 | 12.30 | 11.90 |
| stb | 77.30 | 2.80 | 5,480,800 | 74.50 | 77.40 | 74.50 |
| shs | 15.30 | -0.10 | 9,383,000 | 15.40 | 15.60 | 15.30 |
| dig | 11.10 | -0.15 | 7,543,300 | 11.25 | 11.30 | 11 |
| bsr | 26.75 | -0.15 | 4,903,700 | 26.90 | 27.10 | 26.75 |
| hag | 14 | -0.15 | 1,159,700 | 14.15 | 14.15 | 14 |
| nvl | 13.05 | -0.10 | 8,959,100 | 13.15 | 13.30 | 13 |
| hdb | 27.20 | 0 | 8,992,100 | 27.20 | 27.40 | 26.95 |
| vic | 256.10 | 11.60 | 7,518,600 |
| vpi | 68.90 | 0.10 | 1,984,500 |
| hhp | 16.35 | 0.10 | 685,200 |
| aas | 8.50 | 0.50 | 2,649,000 |
| qns | 48.90 | 0.90 | 421,000 |
| tpc | 12.45 | 0.80 | 19,600 |
| pdb | 24.40 | 0.80 | 37,400 |
| pat | 72 | 6 | 102,500 |
| vst | 3 | 0.10 | 9,100 |
| dp1 | 31.90 | 0.20 | 200 |
| nlg | 25.70 | 1.10 | 3,330,100 |
| aas | 8.50 | 0.50 | 2,649,000 |
| dgc | 47.10 | 2.20 | 2,136,400 |
| lhg | 26.20 | 0.20 | 141,800 |
| vit | 25.80 | 2.10 | 1,200 |
| sdd | 1.30 | 0 | 5,600 |
| sd9 | 10.70 | 0.10 | 31,000 |
| dta | 3.55 | 0.18 | 2,900 |
| mdg | 37.80 | 1 | 7,100 |
| hpd | 16.40 | 0.20 | 800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24.1 |
| SEB | 07/05/2025 | 18% | 44.8 |
| HAX | 08/05/2025 | 10% | 8.9 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.5 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 26 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 12.7 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.4 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.7 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.6 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 94.7 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |