| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.60 | -0.15 | 2,183,500 | 25.75 | 25.65 | 25 |
| hpg | 26.95 | 0.15 | 6,583,400 | 26.80 | 27 | 26.50 |
| shb | 14.80 | -0.15 | 12,478,800 | 14.95 | 14.80 | 14.60 |
| hsg | 14.45 | 0.05 | 562,700 | 14.40 | 14.45 | 14.25 |
| pow | 13.65 | 0.25 | 4,873,600 | 13.40 | 13.70 | 13.25 |
| vix | 16.75 | -0.05 | 3,452,600 | 16.80 | 16.80 | 16.50 |
| mbb | 26.30 | 0.05 | 4,479,300 | 26.25 | 26.30 | 25.80 |
| gex | 34.20 | -0.15 | 946,900 | 34.35 | 34.45 | 33.60 |
| vre | 25.80 | -0.10 | 458,700 | 25.90 | 25.85 | 25.40 |
| vnd | 16.45 | -0.10 | 2,318,300 | 16.55 | 16.45 | 16.20 |
| tcb | 29.85 | -0.15 | 1,977,800 | 30 | 30.15 | 29.65 |
| ssi | 28.65 | -0.50 | 16,747,900 | 29.15 | 28.80 | 28.20 |
| tch | 14.85 | 0.25 | 1,467,900 | 14.60 | 15 | 14.30 |
| stb | 65.60 | -0.10 | 851,900 | 65.70 | 65.60 | 64.90 |
| shs | 16.70 | 0 | 3,107,800 | 16.70 | 16.70 | 16.30 |
| dig | 13.70 | 0.25 | 3,668,600 | 13.45 | 13.80 | 13.25 |
| bsr | 38.45 | 0.65 | 4,219,700 | 37.80 | 39.50 | 37.90 |
| hag | 15.05 | -0.10 | 915,900 | 15.15 | 15.10 | 14.95 |
| nvl | 12.65 | 0.80 | 14,095,100 | 11.85 | 12.65 | 11.90 |
| hdb | 25.40 | -0.30 | 2,043,000 | 25.70 | 25.55 | 25.20 |
| vcw | 38.10 | 0 | 0 |
| dhb | 11.60 | 1.50 | 206,000 |
| idp | 276.60 | 0 | 0 |
| lbe | 32.40 | 0 | 0 |
| dhd | 36.90 | 0 | 0 |
| pcm | 16 | 0 | 0 |
| mie | 9.40 | 0 | 0 |
| nth | 60.90 | 0 | 0 |
| pia | 27 | 0 | 0 |
| 0 | 0 | 0 |
| eib | 22.75 | 0.20 | 968,000 |
| vcg | 23.90 | 1.15 | 9,694,100 |
| dgc | 80.80 | -0.10 | 1,390,700 |
| ree | 64.50 | 2 | 447,100 |
| frt | 148.90 | -4.70 | 21,800 |
| kdc | 50.70 | -0.60 | 35,300 |
| tta | 11.50 | 0.30 | 124,300 |
| ksf | 79.30 | -0.70 | 9,900 |
| mgc | 12.80 | 0 | 0 |
| foc | 65.30 | 0.30 | 1,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.3 |
| HPW | 07/05/2025 | 9% | 22.2 |
| SEB | 07/05/2025 | 18% | 47.4 |
| HAX | 08/05/2025 | 10% | 10.5 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.7 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.8 |
| QCC | 12/05/2025 | 5% | 24.8 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 21.8 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 40.1 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 24.7 |
| CLH | 15/05/2025 | 23% | 22 |
| PEQ | 15/05/2025 | 25% | 42.8 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 108.8 |
| TIX | 20/05/2025 | 12.5% | 43.5 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 22 |
| QSP | 29/05/2025 | 20% | 25.3 |