| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 11 | -0.15 | 22,450,800 | 11.15 | 11.20 | 10.95 |
| hpg | 21.05 | -0.30 | 14,696,900 | 21.35 | 21.35 | 21.05 |
| nvl | 10.40 | -0.15 | 12,819,300 | 10.55 | 10.65 | 10.35 |
| vix | 13.05 | -0.25 | 32,001,100 | 13.30 | 13.40 | 12.95 |
| dig | 10.45 | -0.05 | 5,727,000 | 10.50 | 10.55 | 10.25 |
| shs | 13.40 | -0.20 | 14,607,300 | 13.60 | 13.70 | 13.30 |
| mbb | 19.20 | -0.20 | 7,148,600 | 19.40 | 19.40 | 19.15 |
| hag | 13.65 | -0.05 | 1,535,000 | 13.70 | 13.70 | 13.50 |
| ssi | 20.25 | -0.30 | 11,814,100 | 20.55 | 20.60 | 20.25 |
| tch | 13.50 | -0.10 | 8,826,400 | 13.60 | 13.75 | 13.35 |
| vpb | 21.90 | -0.40 | 9,355,500 | 22.30 | 22.35 | 21.90 |
| mwg | 73 | -0.70 | 2,250,800 | 73.70 | 73.70 | 72.70 |
| gex | 21.95 | -0.40 | 8,474,300 | 22.35 | 22.40 | 21.85 |
| vnd | 14.50 | -0.40 | 9,150,400 | 14.90 | 14.90 | 14.50 |
| evf | 11.80 | -0.10 | 795,000 | 11.90 | 11.90 | 11.75 |
| dbc | 16 | -0.20 | 1,315,500 | 16.20 | 16.25 | 15.90 |
| stb | 68.90 | 0.40 | 4,249,900 | 68.50 | 70.50 | 68.10 |
| tcb | 21.55 | -0.30 | 11,522,900 | 21.85 | 21.80 | 21.55 |
| dxg | 11.10 | -0.20 | 14,299,900 | 11.30 | 11.35 | 11 |
| pdr | 11.80 | 0 | 9,939,100 | 11.80 | 12.15 | 11.75 |
| vc7 | 8.30 | 0 | 106,800 |
| pit | 9.30 | -0.70 | 4,000 |
| tht | 8 | 0.10 | 96,200 |
| ta9 | 11.10 | -0.10 | 56,700 |
| ddn | 9.20 | 0 | 0 |
| clh | 23 | 0 | 1,000 |
| cnc | 33.50 | 2.40 | 4,100 |
| tnw | 18.40 | 0 | 0 |
| clm | 74.50 | -6.30 | 5,500 |
| vlw | 32.20 | 0 | 0 |
| dxg | 11.10 | -0.20 | 14,299,900 |
| cii | 14.20 | 0.05 | 21,276,600 |
| ceo | 12.30 | 0 | 8,824,300 |
| pvt | 20.90 | -0.05 | 2,092,500 |
| hhv | 9.75 | -0.13 | 3,708,200 |
| nlg | 24.30 | 0.40 | 3,919,300 |
| bvs | 27.40 | -0.40 | 361,000 |
| vfs | 9.60 | -0.10 | 328,900 |
| ntl | 13.10 | -0.15 | 957,700 |
| bsi | 28.75 | -0.35 | 445,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ALC | 14/10/2026 | 100/49(2) | 0 |
| BMV | 14/10/2026 | 0.8% | 4 |
| DRL | 14/10/2026 | 15% | 41.0 |
| TBC | 14/10/2026 | 10% | 30.9 |
| CFV | 15/10/2026 | 10% | 14.1 |
| DWC | 15/10/2026 | 8% | 18 |
| NNT | 15/10/2026 | 100/162.4998(2) | 24.3 |
| SBA | 16/10/2026 | 20/1(2) | 23.2 |
| VTH | 16/10/2026 | 100/1.1125(2) | 9.5 |
| SSC | 19/10/2026 | 10% | 20 |
| TLD | 19/10/2026 | 100/5(2) | 7.9 |
| SPB | 20/10/2026 | 5% | 14.5 |
| TCT | 20/10/2026 | 5% | 16.8 |
| SBH | 21/10/2026 | 15% | 36.5 |
| TMG | 21/10/2026 | 30% | 70 |
| TTT | 23/10/2026 | 20% | 29.7 |
| VCP | 26/10/2026 | 9% | 40.1 |
| baf | 27/10/2026 |
9/1 15,000 |
30.7 |
| SJG | 29/10/2026 | 12% | 20 |
| CLW | 30/10/2026 | 4% | 50.9 |
| SGN | 04/11/2026 | 25% | 60.3 |