| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.05 | 0.45 | 21,261,000 | 27.60 | 28.25 | 27.55 |
| hpg | 24.15 | -0.10 | 23,114,500 | 24.25 | 24.50 | 24.15 |
| shb | 14 | 0.20 | 65,737,500 | 13.80 | 14.05 | 13.65 |
| hsg | 12.80 | 0 | 3,487,100 | 12.80 | 12.85 | 12.65 |
| pow | 14.05 | 0.40 | 14,098,600 | 13.65 | 14.15 | 13.75 |
| vix | 18.35 | -0.30 | 27,774,200 | 18.65 | 18.90 | 18.35 |
| mbb | 25.40 | -0.10 | 12,599,300 | 25.50 | 25.65 | 25.30 |
| gex | 33.50 | -0.60 | 13,248,900 | 34.10 | 34.95 | 33.40 |
| vre | 31.25 | -1.45 | 6,536,400 | 32.70 | 32.60 | 31.10 |
| vnd | 17.75 | -0.35 | 15,984,300 | 18.10 | 18.15 | 17.70 |
| tcb | 33.65 | 0.75 | 16,305,800 | 32.90 | 33.70 | 32.90 |
| ssi | 27.90 | -0.10 | 10,100,600 | 28 | 28.20 | 27.85 |
| tch | 15.75 | -0.25 | 2,849,500 | 16 | 16.05 | 15.75 |
| stb | 68.30 | -1.30 | 5,709,900 | 69.60 | 70.50 | 68.30 |
| shs | 18.30 | -0.10 | 9,205,400 | 18.40 | 18.60 | 18.20 |
| dig | 13.75 | -0.05 | 3,128,400 | 13.80 | 13.90 | 13.75 |
| bsr | 28.25 | -0.25 | 7,027,500 | 28.50 | 29.15 | 28.20 |
| hag | 15.50 | 0.10 | 1,940,000 | 15.40 | 15.60 | 15.40 |
| nvl | 15.40 | -0.15 | 19,953,600 | 15.55 | 15.70 | 14.95 |
| hdb | 26.70 | 0.20 | 10,431,600 | 26.50 | 26.70 | 26.25 |
| acb | 25.20 | 0.40 | 40,506,300 |
| ssb | 17.90 | 0.45 | 3,935,300 |
| naf | 53.30 | 1 | 835,400 |
| ctp | 8.30 | 0.20 | 154,400 |
| tvc | 8.80 | 0.30 | 232,800 |
| vpd | 25.55 | 0.85 | 22,800 |
| shc | 11.50 | 1.10 | 100 |
| mtg | 9.40 | 1.20 | 8,700 |
| pia | 27.10 | 0 | 0 |
| lm8 | 14.50 | 0 | 0 |
| dxg | 15.25 | 0.10 | 20,790,800 |
| vpb | 28.05 | 0.45 | 21,261,000 |
| shs | 18.30 | -0.10 | 9,205,400 |
| acb | 25.20 | 0.40 | 40,506,300 |
| tcb | 33.65 | 0.75 | 16,305,800 |
| vnd | 17.75 | -0.35 | 15,984,300 |
| pdr | 17 | 0.05 | 13,736,100 |
| vib | 16.70 | 0.45 | 27,846,100 |
| ocb | 12 | 0.65 | 11,912,100 |
| vab | 10.80 | -0.05 | 789,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.2 |
| HPW | 07/05/2025 | 9% | 23.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 10 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.1 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 42.5 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 34.5 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 19.2 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 49.3 |
| PPY | 16/05/2025 | 7% | 8.9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 23.8 |