| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.20 | 0.60 | 31,764,100 | 27.60 | 28.20 | 27.35 |
| hpg | 21.20 | 0.25 | 17,574,100 | 20.95 | 21.40 | 20.75 |
| shb | 11.60 | 0.10 | 47,410,400 | 11.50 | 11.60 | 11.35 |
| hsg | 10.10 | 0.05 | 2,100,400 | 10.05 | 10.30 | 10 |
| pow | 12.60 | -0.05 | 4,317,800 | 12.65 | 12.75 | 12.55 |
| vix | 12.85 | 0.20 | 39,173,300 | 12.65 | 13.30 | 12.60 |
| mbb | 20.55 | 0.25 | 16,498,200 | 20.30 | 20.55 | 20.10 |
| gex | 23.50 | 0.55 | 9,787,600 | 22.95 | 24.10 | 22.90 |
| vre | 25.80 | 0.30 | 4,502,700 | 25.50 | 26.20 | 25.40 |
| vnd | 14.80 | 0.30 | 14,298,800 | 14.50 | 15.30 | 14.40 |
| tcb | 32.65 | 0.20 | 12,488,900 | 32.45 | 32.70 | 32.20 |
| ssi | 21.15 | 0.60 | 40,967,600 | 20.55 | 21.60 | 20.35 |
| tch | 11.70 | 0.40 | 5,531,800 | 11.30 | 11.95 | 11.20 |
| stb | 76.20 | 0.40 | 2,555,400 | 75.80 | 77.10 | 75.70 |
| shs | 14.30 | 0.30 | 11,920,800 | 14 | 14.80 | 13.70 |
| dig | 10.10 | 0.11 | 3,108,900 | 9.99 | 10.30 | 9.87 |
| bsr | 30.70 | 0.10 | 21,326,200 | 30.60 | 31.75 | 29.90 |
| hag | 14 | 0 | 1,332,200 | 14 | 14 | 13.85 |
| nvl | 12.50 | 0.25 | 14,249,000 | 12.25 | 12.50 | 12 |
| hdb | 27.60 | 0.50 | 14,772,600 | 27.10 | 27.60 | 26.90 |
| ssb | 23.45 | 1.10 | 5,052,900 |
| pit | 11.10 | 0.70 | 125,700 |
| bvg | 3.10 | 0.30 | 2,800 |
| l10 | 23.90 | 0 | 0 |
| vth | 11.10 | 0.70 | 200 |
| gts | 10.30 | 0 | 0 |
| 0 | 0 | 0 |
| tcb | 32.65 | 0.20 | 12,488,900 |
| nvl | 12.50 | 0.25 | 14,249,000 |
| ctg | 31.40 | 0.55 | 11,251,200 |
| vcb | 59.60 | 0.30 | 5,395,900 |
| ors | 13.40 | 0.30 | 5,697,600 |
| mwg | 73.10 | 1.60 | 4,079,900 |
| plx | 37.80 | -0.40 | 6,643,200 |
| lpb | 47.50 | 0.95 | 2,877,200 |
| gvr | 32.20 | 0.10 | 2,137,700 |
| cts | 21.95 | 0.65 | 2,146,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.5 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.6 |
| BSH | 09/05/2025 | 10% | 17.5 |
| DNN | 09/05/2025 | 7% | 14.6 |
| ICN | 09/05/2025 | 10% | 25.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12 |
| QCC | 12/05/2025 | 5% | 9.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.3 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16.1 |
| FMC | 14/05/2025 | 20% | 32.9 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 16.2 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95.9 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 0 |
| PNG | 23/05/2025 | 10% | 40.8 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |