| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25 | 0 | 19,164,900 | 25 | 25.15 | 24 |
| hpg | 20.80 | 0.10 | 36,967,600 | 20.70 | 21 | 20.15 |
| shb | 12 | 0.30 | 92,228,500 | 11.70 | 12 | 11.40 |
| hsg | 10.50 | 0.05 | 2,927,700 | 10.45 | 10.70 | 10.15 |
| pow | 13.55 | 0.35 | 8,813,800 | 13.20 | 13.55 | 13 |
| vix | 12.90 | 0.80 | 70,731,800 | 12.10 | 12.90 | 11.95 |
| mbb | 22.05 | -0.30 | 20,982,400 | 22.35 | 22.70 | 21.60 |
| gex | 22.20 | 1.45 | 21,127,600 | 20.75 | 22.20 | 20.20 |
| vre | 22 | 0.25 | 7,078,200 | 21.75 | 22.40 | 21.35 |
| vnd | 17.15 | 0.55 | 17,090,900 | 16.60 | 17.50 | 16 |
| tcb | 29.25 | 0.25 | 16,985,100 | 29 | 29.95 | 28.35 |
| ssi | 23.55 | 0.90 | 29,879,100 | 22.65 | 24 | 22.20 |
| tch | 11.90 | 0 | 6,359,600 | 11.90 | 12.25 | 11.25 |
| stb | 72 | 1 | 6,397,700 | 71 | 73.90 | 70.60 |
| shs | 16.10 | 0.70 | 15,983,400 | 15.40 | 16.50 | 13.90 |
| dig | 10.80 | -0.20 | 13,378,200 | 11 | 11.20 | 10.25 |
| bsr | 23.35 | 0.35 | 5,798,100 | 23 | 23.65 | 22.95 |
| hag | 14.05 | 0.05 | 3,265,700 | 14 | 14.05 | 13.65 |
| nvl | 12.70 | 0.10 | 16,626,400 | 12.60 | 12.90 | 12.15 |
| hdb | 25.95 | 0.15 | 11,625,200 | 25.80 | 25.95 | 25.15 |
| hvh | 10.65 | 0.68 | 589,000 |
| pts | 9.30 | 0.80 | 200 |
| khd | 22 | 6 | 200 |
| l63 | 10 | 0 | 0 |
| s55 | 66 | 0.10 | 1,200 |
| fcs | 7.60 | 0.70 | 100 |
| rat | 20 | 3 | 800 |
| ici | 10 | 1 | 300 |
| 0 | 0 | 0 |
| ors | 13.45 | 0.05 | 6,678,500 |
| hvh | 10.65 | 0.68 | 589,000 |
| bdt | 9.20 | 0.20 | 1,644,100 |
| ta9 | 10.30 | 0.30 | 4,200 |
| hu6 | 4.20 | 0 | 0 |
| vsh | 42.80 | 0.40 | 9,500 |
| pts | 9.30 | 0.80 | 200 |
| tgp | 6.60 | 0.70 | 7,800 |
| sd6 | 2 | 0 | 0 |
| bhn | 29.85 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 23 |
| SEB | 07/05/2025 | 18% | 41.6 |
| HAX | 08/05/2025 | 10% | 8.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 46 |
| BSH | 09/05/2025 | 10% | 16.5 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26.7 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 16.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.0 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 6.2 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.2 |
| TTD | 16/05/2025 | 13% | 119 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 17.9 |
| QSP | 29/05/2025 | 20% | 22 |