| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.65 | 0.15 | 11,402,500 | 25.50 | 25.65 | 25.35 |
| hpg | 22.15 | -0.40 | 22,694,000 | 22.55 | 22.60 | 22.10 |
| shb | 11.80 | -0.10 | 53,016,500 | 11.90 | 11.95 | 11.70 |
| hsg | 10.85 | -0.10 | 1,281,700 | 10.95 | 11 | 10.75 |
| pow | 13.90 | -0.05 | 5,010,300 | 13.95 | 14 | 13.75 |
| vix | 13.90 | 0.50 | 51,444,300 | 13.40 | 13.95 | 13.20 |
| mbb | 24.40 | 0.40 | 16,987,000 | 24 | 24.45 | 24 |
| gex | 24.85 | 1.50 | 16,656,400 | 23.35 | 24.85 | 23.20 |
| vre | 26.40 | 1.20 | 10,105,100 | 25.20 | 26.80 | 25.05 |
| vnd | 16.95 | 0.10 | 8,201,500 | 16.85 | 17 | 16.75 |
| tcb | 29.65 | -0.30 | 9,310,400 | 29.95 | 29.95 | 29.55 |
| ssi | 24.55 | 0 | 14,130,200 | 24.55 | 24.70 | 24.30 |
| tch | 12.30 | 0.15 | 4,728,000 | 12.15 | 12.35 | 12 |
| stb | 74.10 | 2.60 | 4,940,100 | 71.50 | 74.10 | 71.90 |
| shs | 15.80 | 0.20 | 8,518,000 | 15.60 | 15.90 | 15.50 |
| dig | 10.70 | 0.10 | 7,378,400 | 10.60 | 10.75 | 10.50 |
| bsr | 25 | -0.50 | 5,822,800 | 25.50 | 25.55 | 24.90 |
| hag | 14.15 | 0.15 | 1,851,000 | 14 | 14.15 | 13.95 |
| nvl | 13.40 | 0.25 | 18,133,100 | 13.15 | 13.40 | 13 |
| hdb | 26.70 | 0.70 | 11,276,100 | 26 | 26.75 | 25.90 |
| baf | 31.55 | 1 | 3,628,900 |
| dcl | 41.90 | 2.70 | 2,655,400 |
| kdc | 51.90 | -0.10 | 120,900 |
| frt | 133.10 | 0 | 957,900 |
| ctf | 18.40 | 0.40 | 303,900 |
| dxp | 14.80 | 1 | 654,600 |
| afx | 10.80 | 0.05 | 290,100 |
| tdt | 7.30 | 0.50 | 38,500 |
| dbt | 13.70 | 0.70 | 1,600 |
| pdb | 23.40 | 1.40 | 80,100 |
| vnd | 16.95 | 0.10 | 8,201,500 |
| mbb | 24.40 | 0.40 | 16,987,000 |
| hdb | 26.70 | 0.70 | 11,276,100 |
| baf | 31.55 | 1 | 3,628,900 |
| hvn | 23.75 | 0.75 | 2,163,400 |
| aaa | 7.21 | 0.01 | 1,362,200 |
| dcl | 41.90 | 2.70 | 2,655,400 |
| frt | 133.10 | 0 | 957,900 |
| afx | 10.80 | 0.05 | 290,100 |
| ntp | 49.20 | 0.60 | 59,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43.9 |
| HAX | 08/05/2025 | 10% | 8.9 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.7 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.5 |
| QCC | 12/05/2025 | 5% | 14.7 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.1 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.0 |
| NED | 14/05/2025 | 5% | 5.6 |
| TNG | 14/05/2025 | 8% | 18.2 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 7.1 |
| TTD | 16/05/2025 | 13% | 106 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.4 |
| QSP | 29/05/2025 | 20% | 23 |