| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.40 | 0.10 | 13,899,400 | 27.30 | 27.55 | 27.05 |
| hpg | 21.85 | 0.30 | 13,387,600 | 21.55 | 21.90 | 21.55 |
| shb | 11.85 | -0.05 | 26,743,200 | 11.90 | 11.90 | 11.80 |
| hsg | 10.60 | 0 | 1,825,300 | 10.60 | 10.70 | 10.55 |
| pow | 12.75 | -0.10 | 6,161,800 | 12.85 | 12.95 | 12.75 |
| vix | 13.75 | 0.15 | 40,291,200 | 13.60 | 14 | 13.55 |
| mbb | 20.15 | -0.05 | 7,453,700 | 20.20 | 20.25 | 20.10 |
| gex | 24.55 | -0.25 | 7,177,700 | 24.80 | 25.10 | 24.20 |
| vre | 26.20 | -0.80 | 5,616,000 | 27 | 27.25 | 26 |
| vnd | 16.05 | 0.05 | 5,912,400 | 16 | 16.30 | 16 |
| tcb | 31.95 | 0.05 | 7,754,000 | 31.90 | 32.25 | 31.85 |
| ssi | 21 | 0.15 | 13,825,100 | 20.85 | 21.30 | 20.85 |
| tch | 12.10 | -0.10 | 2,864,200 | 12.20 | 12.30 | 12.10 |
| stb | 76.10 | -0.50 | 1,868,400 | 76.60 | 77 | 75.90 |
| shs | 15.10 | 0.10 | 5,005,200 | 15 | 15.30 | 14.60 |
| dig | 10.25 | -0.20 | 4,576,100 | 10.45 | 10.60 | 10.25 |
| bsr | 27 | 0.70 | 7,274,900 | 26.30 | 27.20 | 26.30 |
| hag | 13.95 | -0.05 | 671,200 | 14 | 13.95 | 13.85 |
| nvl | 12.90 | -0.10 | 7,820,400 | 13 | 13.05 | 12.70 |
| hdb | 27.35 | 0 | 6,472,400 | 27.35 | 27.50 | 27.15 |
| hii | 9.63 | 0.63 | 782,100 |
| hnm | 9.10 | 0.20 | 451,000 |
| ctf | 20.95 | 0.15 | 325,900 |
| vea | 36.20 | 0.20 | 217,200 |
| shi | 14.40 | 0.20 | 211,600 |
| vgr | 124.50 | 15.50 | 19,200 |
| nct | 85.50 | 1.40 | 33,600 |
| ta9 | 10.70 | 0.50 | 24,700 |
| sgc | 110 | 0 | 0 |
| d11 | 11.40 | 0.90 | 10,200 |
| tth | 2.40 | 0.20 | 1,948,800 |
| bmi | 14.30 | 0 | 76,600 |
| nct | 85.50 | 1.40 | 33,600 |
| lhc | 46.90 | 0.60 | 15,100 |
| ts3 | 5.70 | 0.70 | 39,200 |
| vnl | 19 | 0.20 | 100 |
| sdd | 1.30 | 0 | 0 |
| cng | 22 | 0.20 | 4,600 |
| cll | 27.50 | 0.40 | 2,000 |
| tcw | 29.50 | -0.10 | 5,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.8 |
| HPW | 07/05/2025 | 9% | 24.2 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.7 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 50.9 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.2 |
| QCC | 12/05/2025 | 5% | 11.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.5 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.6 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.7 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 97 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |