| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.70 | -0.05 | 24,208,300 | 26.75 | 26.80 | 25.65 |
| hpg | 26.20 | -0.05 | 40,983,800 | 26.25 | 26.40 | 25.75 |
| shb | 13.55 | -0.10 | 105,588,900 | 13.65 | 13.65 | 13.10 |
| hsg | 11.95 | -0.10 | 2,735,800 | 12.05 | 12.15 | 11.65 |
| pow | 13.85 | -0.15 | 17,494,300 | 14 | 14.05 | 13.20 |
| vix | 18.80 | -0.45 | 50,873,500 | 19.25 | 19.40 | 18 |
| mbb | 24.60 | -0.45 | 38,940,600 | 25.05 | 25.30 | 24.50 |
| gex | 36 | -0.20 | 16,506,800 | 36.20 | 36.50 | 34 |
| vre | 33.50 | 0 | 7,397,400 | 33.50 | 34.15 | 32.05 |
| vnd | 16.45 | -0.50 | 12,728,500 | 16.95 | 17 | 16.05 |
| tcb | 32.45 | -0.15 | 19,950,800 | 32.60 | 32.45 | 31.05 |
| ssi | 27.25 | -0.55 | 24,522,900 | 27.80 | 27.90 | 26.50 |
| tch | 15.55 | -0.85 | 17,461,100 | 16.40 | 16.50 | 15.30 |
| stb | 71.60 | -0.70 | 5,903,700 | 72.30 | 72.40 | 70.10 |
| shs | 17.20 | -0.60 | 16,894,900 | 17.80 | 17.80 | 16.60 |
| dig | 13.85 | -0.80 | 26,783,300 | 14.65 | 14.65 | 13.65 |
| bsr | 31.80 | 0.65 | 27,302,800 | 31.15 | 32.30 | 29 |
| hag | 15.45 | -0.10 | 4,349,400 | 15.55 | 15.55 | 15.05 |
| nvl | 15.90 | -0.80 | 48,392,000 | 16.70 | 16.70 | 15.55 |
| hdb | 25.80 | -0.90 | 19,024,500 | 26.70 | 26.50 | 25.15 |
| sbt | 21.80 | 0.50 | 781,800 |
| ctr | 95 | 1.60 | 1,144,700 |
| l40 | 74 | -0.20 | 124,300 |
| sjd | 14.15 | 0 | 71,700 |
| ldp | 8.90 | 0.40 | 320,400 |
| mvn | 63.70 | 3.10 | 73,700 |
| d11 | 12.70 | 1 | 16,000 |
| nas | 35.60 | 4.60 | 2,100 |
| mel | 8.80 | 0.50 | 200 |
| kip | 16.50 | 0.50 | 600 |
| big | 6.70 | 0.30 | 720,400 |
| sbt | 21.80 | 0.50 | 781,800 |
| ctr | 95 | 1.60 | 1,144,700 |
| l40 | 74 | -0.20 | 124,300 |
| och | 6.10 | 0.50 | 434,500 |
| ata | 0.50 | 0 | 0 |
| hu6 | 4.40 | 0 | 0 |
| hmc | 11.60 | 0.30 | 700 |
| m10 | 22.70 | 0.60 | 200 |
| cvt | 27.60 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.9 |
| HPW | 07/05/2025 | 9% | 23.4 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.7 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 29.6 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 42.5 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 35 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 19 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.8 |