| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 10.70 | -0.20 | 29,281,500 | 10.90 | 10.90 | 10.70 |
| hpg | 20.90 | -0.05 | 10,478,100 | 20.95 | 21.10 | 20.90 |
| nvl | 10.55 | -0.05 | 28,763,200 | 10.60 | 10.70 | 10.20 |
| vix | 12.50 | -0.20 | 29,900,900 | 12.70 | 12.85 | 12.50 |
| dig | 9.95 | -0.20 | 7,136,700 | 10.15 | 10.25 | 9.93 |
| shs | 12.40 | -0.40 | 11,453,800 | 12.80 | 13 | 12.40 |
| mbb | 19.55 | -0.25 | 9,779,700 | 19.80 | 19.85 | 19.55 |
| hag | 14.65 | -0.05 | 1,307,400 | 14.70 | 14.75 | 14.60 |
| ssi | 19.80 | -0.15 | 14,516,100 | 19.95 | 20.10 | 19.80 |
| tch | 11.90 | -0.10 | 5,057,300 | 12 | 12.15 | 11.85 |
| vpb | 23.60 | -0.50 | 9,222,700 | 24.10 | 24.05 | 23.60 |
| mwg | 74.80 | -0.70 | 1,688,900 | 75.50 | 75.50 | 74.60 |
| gex | 23.30 | -0.80 | 11,244,600 | 24.10 | 24.35 | 23.20 |
| vnd | 13.55 | -0.20 | 6,467,300 | 13.75 | 13.80 | 13.55 |
| evf | 11.80 | -0.15 | 1,010,400 | 11.95 | 12.05 | 11.80 |
| dbc | 16.25 | -0.20 | 1,210,800 | 16.45 | 16.55 | 16.20 |
| stb | 67.60 | -0.90 | 1,960,700 | 68.50 | 69.30 | 67.50 |
| tcb | 33.80 | -0.40 | 18,096,000 | 34.20 | 34.20 | 33.80 |
| dxg | 10.10 | -0.35 | 10,314,100 | 10.45 | 10.60 | 10.10 |
| pdr | 11.70 | -0.45 | 6,647,300 | 12.15 | 12.20 | 11.70 |
| vsc | 14.50 | -0.60 | 14,689,200 |
| eib | 17.15 | -0.70 | 11,880,600 |
| hsg | 11 | -0.05 | 1,686,500 |
| ocb | 11 | 0.20 | 4,737,200 |
| gmd | 55.30 | -1.80 | 2,106,700 |
| hdc | 11.85 | 0.05 | 1,941,200 |
| aas | 10.50 | 0 | 719,600 |
| pet | 55 | -1.70 | 450,700 |
| acv | 41.90 | -0.80 | 889,500 |
| csv | 23.85 | -0.50 | 765,500 |
| tch | 11.90 | -0.10 | 5,057,300 |
| pvd | 18.75 | 0.05 | 7,172,100 |
| ssb | 15.90 | -0.75 | 2,963,100 |
| ocb | 11 | 0.20 | 4,737,200 |
| vpi | 56.80 | -0.60 | 2,639,400 |
| gas | 80.50 | 2.20 | 1,738,900 |
| yeg | 7.91 | -0.16 | 744,200 |
| vfs | 9.70 | -0.10 | 547,800 |
| vbb | 12.80 | 0.30 | 10,600 |
| acm | 0.50 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ALC | 14/10/2026 | 100/49(2) | 0 |
| BMV | 14/10/2026 | 0.8% | 3.2 |
| DRL | 14/10/2026 | 15% | 40.6 |
| TBC | 14/10/2026 | 10% | 31.7 |
| CFV | 15/10/2026 | 10% | 20.8 |
| DWC | 15/10/2026 | 8% | 16.7 |
| NNT | 15/10/2026 | 100/162.4998(2) | 22.4 |
| SBA | 16/10/2026 | 20/1(2) | 23.9 |
| VTH | 16/10/2026 | 100/1.1125(2) | 8.5 |
| SSC | 19/10/2026 | 10% | 21.0 |
| TLD | 19/10/2026 | 100/5(2) | 7.9 |
| SPB | 20/10/2026 | 5% | 14.5 |
| TCT | 20/10/2026 | 5% | 16.5 |
| SBH | 21/10/2026 | 15% | 36.1 |
| TMG | 21/10/2026 | 30% | 70 |
| TTT | 23/10/2026 | 20% | 30.2 |
| VCP | 26/10/2026 | 9% | 22.9 |
| baf | 27/10/2026 |
9/1 15,000 |
31.3 |
| SJG | 29/10/2026 | 12% | 20.5 |
| CLW | 30/10/2026 | 4% | 48 |
| SGN | 04/11/2026 | 25% | 52.7 |