| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.50 | 0.10 | 14,462,900 | 26.40 | 26.50 | 25.90 |
| hpg | 22.50 | 0.10 | 22,481,900 | 22.40 | 22.50 | 22 |
| shb | 12.80 | 0.20 | 43,115,600 | 12.60 | 12.80 | 12.50 |
| hsg | 11.55 | 0.30 | 2,242,100 | 11.25 | 11.60 | 11.25 |
| pow | 14.10 | 0.30 | 6,043,800 | 13.80 | 14.10 | 13.65 |
| vix | 14.70 | 0.05 | 21,992,000 | 14.65 | 14.90 | 14.50 |
| mbb | 24.55 | 0.10 | 12,268,700 | 24.45 | 24.55 | 24 |
| gex | 26.50 | 0.50 | 9,120,500 | 26 | 26.75 | 25.95 |
| vre | 25.60 | -0.30 | 3,288,600 | 25.90 | 25.85 | 25.40 |
| vnd | 17.70 | 0.20 | 9,105,100 | 17.50 | 17.80 | 17.10 |
| tcb | 32.20 | -0.15 | 11,243,700 | 32.35 | 32.30 | 31.75 |
| ssi | 25.55 | -0.10 | 17,962,100 | 25.65 | 25.85 | 25 |
| tch | 14.30 | 0.50 | 8,887,300 | 13.80 | 14.70 | 13.60 |
| stb | 70.40 | 1.90 | 4,375,100 | 68.50 | 71.10 | 68.30 |
| shs | 17.60 | 0.10 | 12,675,500 | 17.50 | 17.70 | 17.10 |
| dig | 12.60 | -0.05 | 6,116,400 | 12.65 | 12.75 | 12.45 |
| bsr | 27.20 | 1.45 | 18,606,700 | 25.75 | 27.45 | 26.20 |
| hag | 14.65 | 0 | 1,713,800 | 14.65 | 14.65 | 14.40 |
| nvl | 12.20 | 0.05 | 7,243,200 | 12.15 | 12.35 | 11.95 |
| hdb | 26.80 | 0.10 | 9,627,000 | 26.70 | 26.80 | 26.25 |
| abs | 3.45 | 0.22 | 1,611,100 |
| dvp | 72.80 | 1.40 | 11,900 |
| ila | 8.20 | 1 | 194,700 |
| glt | 30 | 0 | 0 |
| ta9 | 10.40 | 0 | 2,700 |
| bsp | 13.50 | 1.70 | 16,900 |
| ppy | 10 | 0.60 | 11,500 |
| btu | 17 | 1 | 300 |
| xlv | 16 | 0.80 | 500 |
| hpw | 25.60 | 0 | 0 |
| mch | 139.90 | 5.90 | 369,600 |
| itq | 2.80 | 0.20 | 525,400 |
| srf | 7.50 | 0 | 300 |
| dqc | 10.05 | 0.14 | 4,600 |
| lcm | 0.80 | 0 | 0 |
| glt | 30 | 0 | 0 |
| ta9 | 10.40 | 0 | 2,700 |
| tsb | 21.40 | 0.70 | 1,400 |
| pgi | 18.15 | 0 | 0 |
| cgv | 3.20 | 0.20 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.1 |
| HPW | 07/05/2025 | 9% | 25.6 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.3 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.1 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.1 |
| QCC | 12/05/2025 | 5% | 17.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.1 |
| MCF | 13/05/2025 | 6.5% | 7 |
| TET | 13/05/2025 | 5% | 45 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 6.3 |
| TNG | 14/05/2025 | 8% | 18.2 |
| CLH | 15/05/2025 | 23% | 20 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 10 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 36 |
| VBC | 27/05/2025 | 18% | 18 |
| QSP | 29/05/2025 | 20% | 24.5 |