| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.15 | -0.25 | 3,640,200 | 26.40 | 26.40 | 26.15 |
| hpg | 21.85 | 0.05 | 7,076,100 | 21.80 | 21.95 | 21.75 |
| shb | 11.95 | -0.10 | 16,435,500 | 12.05 | 12.10 | 11.90 |
| hsg | 10.85 | 0 | 689,700 | 10.85 | 10.95 | 10.85 |
| pow | 13.25 | -0.05 | 3,239,500 | 13.30 | 13.40 | 13.20 |
| vix | 13.95 | -0.15 | 11,479,500 | 14.10 | 14.15 | 13.85 |
| mbb | 20.55 | -0.10 | 4,489,800 | 20.65 | 20.80 | 20.50 |
| gex | 25.90 | 0 | 1,764,300 | 25.90 | 26.05 | 25.80 |
| vre | 25.25 | 0.05 | 1,370,800 | 25.20 | 25.35 | 25.05 |
| vnd | 16.60 | -0.15 | 3,401,000 | 16.75 | 16.80 | 16.55 |
| tcb | 31.10 | -0.20 | 4,763,700 | 31.30 | 31.30 | 31 |
| ssi | 21.20 | -0.05 | 6,787,600 | 21.25 | 21.40 | 21.10 |
| tch | 13.15 | -0.05 | 2,011,300 | 13.20 | 13.25 | 12.95 |
| stb | 74.10 | -0.10 | 1,334,000 | 74.20 | 74.70 | 73.80 |
| shs | 15.60 | 0 | 3,110,000 | 15.60 | 15.70 | 15.40 |
| dig | 11.35 | 0 | 1,357,000 | 11.35 | 11.40 | 11.30 |
| bsr | 26.90 | 0.20 | 3,737,300 | 26.70 | 27.40 | 26.65 |
| hag | 14.25 | -0.05 | 466,600 | 14.30 | 14.40 | 14.20 |
| nvl | 13.30 | 0 | 3,396,100 | 13.30 | 13.45 | 13.25 |
| hdb | 26.95 | -0.05 | 4,926,900 | 27 | 27.30 | 26.90 |
| scl | 26.60 | 0.10 | 8,500 |
| sam | 6.04 | 0 | 23,100 |
| trc | 87 | 0.90 | 66,100 |
| sjs | 52.50 | 1.30 | 45,200 |
| rcl | 11.80 | 0.50 | 3,600 |
| lic | 35.40 | 0 | 0 |
| cmd | 19.70 | 1.80 | 100 |
| bsp | 14.10 | 1.80 | 3,100 |
| mgg | 24.50 | 0 | 0 |
| dhp | 11 | 0.30 | 100 |
| fpt | 72.30 | 1.60 | 4,676,900 |
| vcb | 60 | 0.60 | 3,550,300 |
| gvr | 33.35 | 0.85 | 3,403,700 |
| c69 | 17.40 | 0.70 | 598,600 |
| apg | 5 | 0.13 | 451,000 |
| api | 5.90 | 0.40 | 121,700 |
| och | 7.10 | 0.60 | 73,400 |
| sjs | 52.50 | 1.30 | 45,200 |
| dhm | 6.97 | 0.37 | 1,000 |
| scg | 65.40 | 0.40 | 17,900 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
14 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.2 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 17.3 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.8 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.4 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.4 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 17 |
| CLH | 15/05/2025 | 23% | 20.6 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |