| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| shb | 11.15 | 0.25 | 60,782,000 | 10.90 | 11.30 | 10.80 |
| hpg | 21.35 | 0.10 | 10,152,300 | 21.25 | 21.35 | 21.15 |
| nvl | 10.55 | -0.30 | 12,735,700 | 10.85 | 10.90 | 10.55 |
| vix | 13.30 | -0.10 | 23,884,200 | 13.40 | 13.45 | 13.15 |
| dig | 10.50 | -0.15 | 5,223,600 | 10.65 | 10.65 | 10.35 |
| shs | 13.60 | -0.10 | 7,339,500 | 13.70 | 13.70 | 13.50 |
| mbb | 19.40 | 0 | 8,227,300 | 19.40 | 19.40 | 19.15 |
| hag | 13.70 | -0.05 | 1,426,500 | 13.75 | 13.75 | 13.60 |
| ssi | 20.55 | -0.10 | 12,460,700 | 20.65 | 20.65 | 20.35 |
| tch | 13.60 | 0 | 8,298,900 | 13.60 | 13.65 | 13.20 |
| vpb | 22.30 | -0.25 | 9,311,500 | 22.55 | 22.55 | 22.15 |
| mwg | 73.70 | -0.30 | 1,649,400 | 74 | 74.20 | 73.10 |
| gex | 22.35 | 0.10 | 9,241,000 | 22.25 | 22.80 | 22.20 |
| vnd | 14.90 | 0 | 9,562,800 | 14.90 | 14.90 | 14.55 |
| evf | 11.90 | -0.10 | 1,210,600 | 12 | 12 | 11.90 |
| dbc | 16.20 | 0 | 2,150,200 | 16.20 | 16.40 | 16.15 |
| stb | 68.50 | -1.20 | 974,100 | 69.70 | 70 | 68.20 |
| tcb | 21.85 | -0.15 | 8,015,700 | 22 | 21.95 | 21.70 |
| dxg | 11.30 | -0.10 | 7,687,400 | 11.40 | 11.35 | 11.10 |
| pdr | 11.80 | -0.10 | 2,929,900 | 11.90 | 11.90 | 11.70 |
| vc7 | 8.30 | 0 | 177,400 |
| pit | 10 | 0.56 | 49,900 |
| tht | 7.90 | 0.70 | 188,900 |
| ta9 | 11.20 | 0.40 | 81,200 |
| ddn | 9.20 | 0.90 | 100 |
| clh | 23 | 0.90 | 4,700 |
| cnc | 32 | 1.70 | 700 |
| tnw | 18.50 | 1.80 | 1,200 |
| clm | 80.80 | 7.30 | 4,400 |
| vlw | 32.20 | 4.20 | 200 |
| dxg | 11.30 | -0.10 | 7,687,400 |
| cii | 14.15 | 0.05 | 9,008,800 |
| ceo | 12.30 | 0 | 5,603,700 |
| pvt | 20.95 | 0.45 | 5,219,400 |
| hhv | 9.88 | 0 | 6,557,300 |
| nlg | 23.90 | 0.40 | 2,801,700 |
| bvs | 27.80 | 0.20 | 450,800 |
| vfs | 9.70 | 0 | 307,700 |
| ntl | 13.25 | 0 | 1,543,200 |
| bsi | 29.10 | 0.30 | 660,400 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ALC | 14/10/2026 | 100/49(2) | 0 |
| BMV | 14/10/2026 | 0.8% | 4 |
| DRL | 14/10/2026 | 15% | 40.8 |
| TBC | 14/10/2026 | 10% | 30.9 |
| CFV | 15/10/2026 | 10% | 14.2 |
| DWC | 15/10/2026 | 8% | 17.7 |
| NNT | 15/10/2026 | 100/162.4998(2) | 23.2 |
| SBA | 16/10/2026 | 20/1(2) | 23.2 |
| VTH | 16/10/2026 | 100/1.1125(2) | 9 |
| SSC | 19/10/2026 | 10% | 20 |
| TLD | 19/10/2026 | 100/5(2) | 7.9 |
| SPB | 20/10/2026 | 5% | 14.5 |
| TCT | 20/10/2026 | 5% | 16.8 |
| SBH | 21/10/2026 | 15% | 36.8 |
| TMG | 21/10/2026 | 30% | 70 |
| TTT | 23/10/2026 | 20% | 29.7 |
| VCP | 26/10/2026 | 9% | 37.9 |
| baf | 27/10/2026 |
9/1 15,000 |
31.0 |
| SJG | 29/10/2026 | 12% | 20.5 |
| CLW | 30/10/2026 | 4% | 50.9 |
| SGN | 04/11/2026 | 25% | 59.5 |