| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 28.20 | 0.60 | 10,532,500 | 27.60 | 28.45 | 27.65 |
| hpg | 28 | 0.05 | 10,369,800 | 27.95 | 28.25 | 27.90 |
| shb | 15.45 | -0.10 | 38,712,900 | 15.55 | 15.50 | 15.25 |
| hsg | 15.90 | -0.10 | 1,658,400 | 16 | 16.10 | 15.85 |
| pow | 13.30 | -0.05 | 3,450,400 | 13.35 | 13.40 | 13.20 |
| vix | 17.80 | 0 | 8,186,500 | 17.80 | 18 | 17.70 |
| mbb | 26.40 | 0.10 | 5,024,500 | 26.30 | 26.60 | 26.30 |
| gex | 39.70 | -0.30 | 2,158,200 | 40 | 40.35 | 39.45 |
| vre | 29.10 | -0.50 | 2,810,400 | 29.60 | 30 | 28.55 |
| vnd | 16.60 | 0.05 | 2,730,400 | 16.55 | 16.80 | 16.55 |
| tcb | 32.30 | 0.40 | 6,126,700 | 31.90 | 32.45 | 32 |
| ssi | 28.90 | 0.05 | 8,714,300 | 28.85 | 29.15 | 28.80 |
| tch | 17.35 | -0.20 | 2,791,400 | 17.55 | 17.70 | 17.25 |
| stb | 64.40 | 0.60 | 1,283,000 | 63.80 | 65 | 63.90 |
| shs | 18.40 | 0 | 4,392,300 | 18.40 | 18.90 | 18.20 |
| dig | 14.50 | -0.05 | 2,381,200 | 14.55 | 14.70 | 14.40 |
| bsr | 26.25 | 0.45 | 3,793,200 | 25.80 | 26.45 | 25.80 |
| hag | 16.85 | 0.15 | 5,005,800 | 16.70 | 17.10 | 16.70 |
| nvl | 17 | 0 | 7,816,000 | 17 | 17.45 | 16.85 |
| hdb | 26.15 | 0.05 | 6,282,600 | 26.10 | 26.50 | 26.05 |
| scl | 22 | 0.50 | 29,900 |
| ksf | 101.60 | 9.20 | 55,400 |
| pvv | 2.30 | 0.20 | 1,000 |
| tmt | 14.25 | 0.90 | 60,600 |
| ptc | 7.89 | 0.30 | 45,000 |
| scg | 67.10 | 0.30 | 14,400 |
| tra | 74.20 | 4.80 | 32,200 |
| vps | 9.20 | 0 | 4,100 |
| efi | 3.20 | 0.40 | 29,800 |
| pmb | 11.70 | 0.90 | 47,700 |
| vpb | 28.20 | 0.60 | 10,532,500 |
| mwg | 86.90 | 5.60 | 13,519,700 |
| hag | 16.85 | 0.15 | 5,005,800 |
| gvr | 34 | 1.80 | 3,452,100 |
| big | 7.10 | 0.30 | 150,600 |
| tni | 5.06 | 0.18 | 29,800 |
| pdb | 25.70 | 1.30 | 44,500 |
| tmt | 14.25 | 0.90 | 60,600 |
| tya | 18.95 | 0.85 | 1,300 |
| ode | 45.90 | 0.10 | 9,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 23.6 |
| HLD | 07/05/2025 |
100/74 10,000 |
17.5 |
| HPW | 07/05/2025 | 9% | 22.8 |
| SEB | 07/05/2025 | 18% | 46 |
| HAX | 08/05/2025 | 10% | 10.6 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.4 |
| BSH | 09/05/2025 | 10% | 16.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 31.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 19.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.6 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 22.1 |
| PEQ | 15/05/2025 | 25% | 49.8 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 110.8 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 15.5 |
| PNG | 23/05/2025 | 10% | 25.3 |
| VBC | 27/05/2025 | 18% | 21.8 |
| QSP | 29/05/2025 | 20% | 25 |