| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27 | 0.30 | 10,367,000 | 26.70 | 27.15 | 26.55 |
| hpg | 26.55 | 0.35 | 30,562,500 | 26.20 | 26.70 | 26.30 |
| shb | 13.60 | 0.05 | 37,560,900 | 13.55 | 13.60 | 13.35 |
| hsg | 12.20 | 0.25 | 2,696,800 | 11.95 | 12.25 | 11.95 |
| pow | 13.50 | -0.35 | 7,084,200 | 13.85 | 13.85 | 13.50 |
| vix | 19.10 | 0.30 | 36,978,900 | 18.80 | 19.35 | 18.80 |
| mbb | 24.80 | 0.20 | 18,632,200 | 24.60 | 24.90 | 24.60 |
| gex | 35 | -1 | 9,605,500 | 36 | 36.50 | 34.95 |
| vre | 32.80 | -0.70 | 4,956,200 | 33.50 | 34 | 32.70 |
| vnd | 16.35 | -0.10 | 10,248,800 | 16.45 | 16.75 | 16.25 |
| tcb | 32.25 | -0.20 | 9,017,000 | 32.45 | 32.60 | 32.20 |
| ssi | 27.10 | -0.15 | 16,608,400 | 27.25 | 27.55 | 27.05 |
| tch | 15.60 | 0.05 | 5,577,700 | 15.55 | 15.80 | 15.20 |
| stb | 70.80 | -0.80 | 5,478,500 | 71.60 | 72.80 | 70.70 |
| shs | 17.10 | -0.10 | 6,433,300 | 17.20 | 17.50 | 17 |
| dig | 13.60 | -0.25 | 5,646,200 | 13.85 | 13.95 | 13.60 |
| bsr | 30.70 | -1.10 | 8,311,400 | 31.80 | 31.55 | 30.35 |
| hag | 15.50 | 0.05 | 1,595,100 | 15.45 | 15.60 | 15.45 |
| nvl | 15.30 | -0.60 | 16,094,300 | 15.90 | 16.15 | 15.25 |
| hdb | 25.85 | 0.05 | 10,622,300 | 25.80 | 26.25 | 25.75 |
| c69 | 17.50 | 0.40 | 696,800 |
| ctr | 94.90 | -0.10 | 902,100 |
| och | 6.70 | 0.60 | 346,400 |
| dvn | 21.60 | 0.90 | 144,100 |
| fdc | 24.90 | 0.90 | 900 |
| d11 | 12.70 | 0 | 2,000 |
| mel | 8.80 | 0 | 0 |
| has | 8.25 | 0.03 | 1,300 |
| wcs | 355 | 26 | 400 |
| kmt | 10.60 | 0.90 | 100 |
| msh | 35.45 | 0.75 | 151,100 |
| viw | 24.90 | 1.50 | 987,500 |
| och | 6.70 | 0.60 | 346,400 |
| dvn | 21.60 | 0.90 | 144,100 |
| hvx | 2.50 | 0.10 | 1,100 |
| pwa | 6.70 | 0.50 | 1,100 |
| ode | 46 | 0.20 | 18,400 |
| ata | 0.50 | 0 | 0 |
| tcw | 32 | 0.40 | 1,700 |
| vit | 24.40 | 1.30 | 2,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.9 |
| HPW | 07/05/2025 | 9% | 23.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.2 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.9 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 42 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 18.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.8 |