CHỈ SỐ | +/- | % | |
^VNINDEX | 1,054.29 | 2.04 | 0.2% |
^HASTC | 205.76 | -0.91 | -0.4% |
^UPCOM | 75.58 | -0.10 | -0.1% |
^VN30 | 1,058.82 | 2.37 | 0.2% |
^LARGECAP | 0 | 0 | 0.3% |
^MIDCAP | 0 | 0 | 0.1% |
^SMALLCAP | 0 | 0 | -0.4% |
US.NASDAQ | 11,687.6 | -81.3 | -0.7% | |
US.DOW | 32,380.6 | -51.5 | -0.2% | |
EU.FTSE 100 | 7,484.3 | 12.5 | 0.2% | |
EU.DAX | 15,142.0 | 14.3 | 0.1% | |
EU.CAC 40 | 7,088.3 | 10.1 | 0.1% | |
A.NIKKIE 225 | 27,518.3 | 41.4 | 0.2% | |
A.HANGSENG | 19,784.7 | 217.0 | 1.1% | |
A.KOSPI | 2,434.9 | 25.7 | 1.1% | |
A.SHANGHAI | 3,245.4 | -6.0 | -0.2% | |
A.AUSTRALIAN | 7,219.4 | 75.6 | 1.1% |
OIL (DẦU) | 72.9 | 0.1 | 0.1% |
GOLD (VÀNG) | 1,965.4 | 11.6 | 0.6% |
BITCON | 26,923.3 | -197.3 | -0.7% |
MÃ CK | NGÀY GDKHQ | TỈ LỆ | GIÁ TC | GIÁ KHÓP | THAY ĐỔI | |
BCM | 10/12/2021 | 4% | 82.2 |
![]() |
82.3 (0.1) | 0.1% |
CAV | 10/12/2021 | 10% | 55.7 |
![]() |
55.1 (-0.6) | -1.1% |
CCV | 10/12/2021 | 33.2% | 27.3 |
![]() |
27.3 (0) | 0% |
SSH | 10/12/2021 |
2/1 Giá 10,000 |
61.8 |
![]() |
61 (-0.8) | -1.3% |
TFC | 13/12/2021 | 10% | 6 |
![]() |
6 (0) | 0% |
TNG | 13/12/2021 | 4% | 17.4 |
![]() |
17.3 (-0.1) | -0.6% |
WSB | 13/12/2021 | 15% | 45.7 |
![]() |
45.5 (-0.2) | -0.4% |
CTG | 14/12/2021 | 8% | 28.8 |
![]() |
28.9 (0.2) | 0.5% |
HEJ | 14/12/2021 | 7.5% | 12.6 |
![]() |
12.6 (0) | 0% |
ILA | 14/12/2021 | 100/9 | 2.7 |
![]() |
2.8 (0.1) | 3.7% |
Mã | Tên Ngoại Tệ | Mua | Bán |
USD | US DOLLAR | 22,630 | 22,860 |
EUR | EURO | 25,740.9 | 27,080.5 |
AUD | AUSTRALIAN DOLLAR | 16,123.8 | 16,797.5 |
CAD | CANADIAN DOLLAR | 17,552.3 | 18,285.7 |
GBP | POUND STERLING | 30,084.6 | 31,341.6 |
JPY | YEN | 200.1 | 210.6 |
CHF | SWISS FRANC | 23,867.5 | 24,864.7 |
HKD | HONGKONG DOLLAR | 2,850.2 | 2,969.3 |
SGD | SINGAPORE DOLLAR | 16,358 | 17,041.5 |
MÃ CK | Giá Khớp | +/- | % | KHỐI LƯỢNG | TRUNG BÌNH | TỈ LỆ | |
PPT | 17.4000 |
![]() |
0 | 0% | 200,200 | 20,971 | 9.5 |
VNS | 17.5000 |
![]() |
0.2 | 0.9% | 290,800 | 34,240 | 8.5 |
BIC | 27.3000 |
![]() |
1.3 | 5% | 193,200 | 27,470 | 7.0 |
SGH | 23.5000 |
![]() |
-0.9 | -3.7% | 1,391,700 | 221,331 | 6.3 |
LHC | 49.0000 |
![]() |
0.5 | 1.0% | 190,500 | 37,210 | 5.1 |
BMS | 5.4000 |
![]() |
0 | 0% | 150,100 | 36,952 | 4.1 |
APH | 7.5600 |
![]() |
0.2 | 2.2% | 2,825,900 | 697,510 | 4.1 |
PCH | 4.7000 |
![]() |
-0.1 | -2.1% | 347,000 | 90,791 | 3.8 |
HHP | 8.6900 |
![]() |
0.6 | 6.9% | 585,000 | 153,230 | 3.8 |
VHE | 2.9000 |
![]() |
-0.1 | -3.3% | 473,600 | 133,725 | 3.5 |