| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 16.90 | 0.35 | 5,820,400 | 16.55 | 17 | 16.65 |
| hpg | 25.55 | 0.05 | 9,051,100 | 25.50 | 25.75 | 25.45 |
| shb | 12.85 | 0.80 | 133,506,600 | 12.05 | 12.85 | 12.15 |
| hsg | 13.60 | 0.10 | 2,652,500 | 13.50 | 13.75 | 13.55 |
| pow | 12 | 0 | 1,982,200 | 12 | 12.10 | 11.95 |
| vix | 12.70 | 0.15 | 32,268,500 | 12.55 | 12.85 | 12.60 |
| mbb | 23.15 | 0.15 | 15,820,200 | 23 | 23.25 | 23.05 |
| gex | 27 | 0.70 | 8,585,900 | 26.30 | 27.15 | 26.60 |
| vre | 20.75 | 0.35 | 8,009,300 | 20.40 | 21 | 20.45 |
| vnd | 15.55 | 0.15 | 14,695,200 | 15.40 | 15.65 | 15.35 |
| tcb | 26.25 | 0.25 | 7,002,700 | 26 | 26.50 | 26.05 |
| ssi | 23.40 | 0.30 | 9,108,700 | 23.10 | 23.55 | 23.25 |
| tch | 16.95 | 0.25 | 2,810,200 | 16.70 | 17.10 | 16.70 |
| stb | 38.75 | 0.45 | 5,606,100 | 38.30 | 39 | 38.50 |
| shs | 14.60 | 0.50 | 14,625,500 | 14.10 | 14.70 | 14 |
| dig | 15.55 | -0.10 | 3,131,700 | 15.65 | 15.90 | 15.40 |
| bsr | 16 | 0.25 | 848,300 | 15.75 | 16.10 | 15.90 |
| hag | 12.50 | 0.10 | 2,451,400 | 12.40 | 12.55 | 12.30 |
| nvl | 9.49 | 0.13 | 4,239,600 | 9.36 | 9.60 | 9.44 |
| hdb | 20.85 | 0.15 | 2,950,400 | 20.70 | 20.90 | 20.80 |
| sbt | 16.60 | 0.65 | 2,721,100 |
| cpi | 5 | 0.50 | 1,400 |
| cfm | 10.70 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| svi | 67.50 | 3.80 | 100 |
| nau | 10.30 | 0 | 0 |
| rdp | 1.31 | 0 | 0 |
| 0 | 0 | 0 |
| vsc | 16.95 | 0.15 | 988,900 |
| fcn | 14.25 | 0.25 | 951,600 |
| tld | 6.03 | -0.02 | 81,400 |
| drh | 1.95 | 0.01 | 355,300 |
| vlb | 42 | 1 | 35,200 |
| lmh | 1 | 0.10 | 37,300 |
| ict | 13.90 | 0.90 | 700 |
| sd9 | 11.70 | 0.10 | 2,400 |
| vst | 3.50 | 0.40 | 297,400 |
| vnl | 19.80 | 1.25 | 27,400 |