| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.55 | 0.15 | 8,731,600 | 27.40 | 27.65 | 27.10 |
| hpg | 22.20 | 0 | 6,131,600 | 22.20 | 22.35 | 22.05 |
| shb | 12 | 0.10 | 20,623,500 | 11.90 | 12.10 | 11.85 |
| hsg | 10.90 | -0.05 | 961,600 | 10.95 | 11 | 10.90 |
| pow | 13.10 | -0.05 | 2,873,500 | 13.15 | 13.25 | 13.05 |
| vix | 14.25 | 0 | 16,412,300 | 14.25 | 14.25 | 13.95 |
| mbb | 20.95 | -0.10 | 2,138,900 | 21.05 | 21.05 | 20.85 |
| gex | 26.45 | 0.30 | 3,076,000 | 26.15 | 26.60 | 25.90 |
| vre | 26.35 | 0.35 | 3,564,200 | 26 | 26.75 | 25.90 |
| vnd | 16.75 | 0 | 2,615,000 | 16.75 | 16.85 | 16.60 |
| tcb | 33.50 | -0.60 | 11,999,700 | 34.10 | 33.60 | 32.70 |
| ssi | 21.45 | 0.05 | 6,493,900 | 21.40 | 21.50 | 21.30 |
| tch | 13.60 | -0.15 | 1,536,600 | 13.75 | 13.70 | 13.40 |
| stb | 75.20 | 1.70 | 1,993,000 | 73.50 | 75.40 | 74 |
| shs | 15.80 | 0.10 | 3,737,600 | 15.70 | 15.90 | 15.40 |
| dig | 11.30 | -0.15 | 2,500,300 | 11.45 | 11.50 | 11.25 |
| bsr | 26.70 | 0.20 | 1,627,100 | 26.50 | 26.80 | 26.50 |
| hag | 14.05 | -0.15 | 219,100 | 14.20 | 14.20 | 14.05 |
| nvl | 13.10 | -0.05 | 1,864,400 | 13.15 | 13.25 | 13.10 |
| hdb | 27.55 | -0.25 | 3,235,300 | 27.80 | 27.85 | 27.55 |
| ssb | 16.85 | 0.85 | 2,262,000 |
| tdp | 31.75 | 0.50 | 14,600 |
| szl | 53 | 0.60 | 15,100 |
| smb | 40.50 | 0.05 | 1,400 |
| qnu | 10 | 0 | 0 |
| vst | 3 | 0.10 | 6,200 |
| bio | 14.70 | 0 | 0 |
| dnp | 20.90 | -0.40 | 500 |
| l10 | 23.60 | -1.30 | 100 |
| tpp | 10.50 | 0 | 0 |
| bvs | 28.40 | 1.40 | 1,533,000 |
| c69 | 17.50 | 0.10 | 208,100 |
| vgi | 88.40 | 0.60 | 241,000 |
| lhg | 26.20 | 0 | 46,000 |
| dgt | 4 | 0.10 | 32,300 |
| plp | 4.33 | 0.03 | 25,600 |
| apf | 45.40 | 0.30 | 300 |
| dhm | 6.70 | 0.09 | 1,000 |
| ivs | 6.80 | 0 | 200 |
| tnt | 10.45 | 0.65 | 168,600 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 27 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.6 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 53.2 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.6 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 20.8 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 88 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |