| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.30 | -0.50 | 10,267,100 | 27.80 | 27.50 | 27.05 |
| hpg | 21.75 | -0.35 | 14,874,100 | 22.10 | 22 | 21.55 |
| shb | 12.05 | -0.15 | 12,712,800 | 12.20 | 12.15 | 11.95 |
| hsg | 10.80 | -0.10 | 1,530,000 | 10.90 | 10.90 | 10.75 |
| pow | 13.10 | 0 | 3,289,100 | 13.10 | 13.25 | 13.05 |
| vix | 14.25 | 0.15 | 17,760,500 | 14.10 | 14.30 | 13.90 |
| mbb | 20.75 | -0.30 | 5,670,500 | 21.05 | 21 | 20.70 |
| gex | 26.20 | -0.25 | 2,361,400 | 26.45 | 26.40 | 25.90 |
| vre | 26.30 | 0.20 | 2,039,400 | 26.10 | 26.50 | 25.85 |
| vnd | 16.50 | -0.15 | 5,064,800 | 16.65 | 16.60 | 16.35 |
| tcb | 32.45 | -0.95 | 12,852,700 | 33.40 | 33.10 | 32.35 |
| ssi | 21.30 | -0.05 | 9,889,600 | 21.35 | 21.35 | 21.05 |
| tch | 12.20 | 0 | 1,941,400 | 12.20 | 12.40 | 12.10 |
| stb | 74.90 | -0.60 | 1,231,600 | 75.50 | 75.90 | 74.70 |
| shs | 15.70 | -0.10 | 4,282,700 | 15.80 | 15.80 | 15.50 |
| dig | 11.35 | -0.05 | 1,651,800 | 11.40 | 11.40 | 11.15 |
| bsr | 27.35 | 0.75 | 7,187,300 | 26.60 | 27.80 | 27.10 |
| hag | 14.05 | -0.15 | 352,000 | 14.20 | 14.10 | 13.95 |
| nvl | 13 | -0.05 | 8,243,700 | 13.05 | 13.40 | 12.95 |
| hdb | 27.40 | -0.40 | 5,355,400 | 27.80 | 27.85 | 27.40 |
| ssb | 17.95 | 0.85 | 1,620,900 |
| vpi | 69 | 0.90 | 1,072,300 |
| tpc | 11.65 | 0.75 | 2,000 |
| dcs | 0.70 | 0 | 0 |
| aam | 7.60 | 0.11 | 6,600 |
| sls | 150 | 2.10 | 6,800 |
| dp1 | 32 | 1 | 2,300 |
| mdf | 5.80 | 0.30 | 100 |
| vaf | 22.30 | 0 | 0 |
| ptd | 4.40 | 0.40 | 35,000 |
| bvs | 30.30 | 0.80 | 654,200 |
| plp | 4.30 | -0.07 | 19,900 |
| teg | 6.19 | 0.19 | 4,100 |
| tnt | 10.40 | 0 | 1,900 |
| lhc | 46.60 | 0 | 0 |
| cdo | 1.50 | 0 | 0 |
| mdg | 36.95 | 2.40 | 200 |
| hpd | 16.40 | 0 | 100 |
| sls | 150 | 2.10 | 6,800 |
| vtb | 13.30 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 27 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.7 |
| HPW | 07/05/2025 | 9% | 24 |
| SEB | 07/05/2025 | 18% | 43 |
| HAX | 08/05/2025 | 10% | 9.1 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 52.4 |
| BSH | 09/05/2025 | 10% | 18 |
| DNN | 09/05/2025 | 7% | 15.6 |
| ICN | 09/05/2025 | 10% | 25.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 15.8 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 26.2 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 50 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 33.9 |
| NED | 14/05/2025 | 5% | 5.7 |
| TNG | 14/05/2025 | 8% | 16.9 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 7 |
| TTD | 16/05/2025 | 13% | 90 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 8.1 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 19.3 |
| QSP | 29/05/2025 | 20% | 22 |