| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25 | 0.65 | 13,162,500 | 24.35 | 25.05 | 24.40 |
| hpg | 21.80 | 0.15 | 29,968,000 | 21.65 | 22.05 | 21.50 |
| shb | 11.75 | 0.55 | 73,125,800 | 11.20 | 11.80 | 11.20 |
| hsg | 10.90 | 0.25 | 2,430,400 | 10.65 | 10.95 | 10.65 |
| pow | 13.70 | 0.35 | 8,490,000 | 13.35 | 13.70 | 13.35 |
| vix | 13.05 | 0.85 | 76,160,500 | 12.20 | 13.05 | 12.20 |
| mbb | 22.50 | 0.40 | 11,202,100 | 22.10 | 22.60 | 22.05 |
| gex | 22.10 | 1.40 | 20,873,200 | 20.70 | 22.10 | 20.90 |
| vre | 24.30 | 1.55 | 8,461,500 | 22.75 | 24.30 | 23 |
| vnd | 17.05 | 0.65 | 14,256,200 | 16.40 | 17.20 | 16.30 |
| tcb | 29.30 | 0.90 | 19,699,200 | 28.40 | 29.75 | 28.40 |
| ssi | 24 | 0.75 | 29,015,800 | 23.25 | 24.30 | 23.20 |
| tch | 11.55 | 0.35 | 4,744,800 | 11.20 | 11.70 | 11.20 |
| stb | 71.60 | 0.10 | 2,420,000 | 71.50 | 73 | 71 |
| shs | 15.60 | 0.60 | 12,309,300 | 15 | 16 | 14.90 |
| dig | 10.20 | 0.10 | 13,328,300 | 10.10 | 10.40 | 9.96 |
| bsr | 25.70 | 0.90 | 7,278,800 | 24.80 | 25.70 | 24.75 |
| hag | 14.20 | 0.20 | 2,019,800 | 14 | 14.20 | 13.90 |
| nvl | 13 | 0.15 | 16,111,000 | 12.85 | 13.05 | 12.65 |
| hdb | 25.70 | 0.20 | 8,988,900 | 25.50 | 25.90 | 25.15 |
| tni | 6.90 | 0.27 | 2,158,500 |
| hii | 6.63 | 0.43 | 286,300 |
| scg | 66.60 | 0.10 | 30,700 |
| khs | 14.30 | 1.30 | 24,300 |
| hu6 | 4.50 | 0.30 | 1,000 |
| pgi | 20.90 | 1.35 | 28,700 |
| vny | 3.90 | 0 | 0 |
| hmh | 19.30 | 1.70 | 900 |
| btv | 21 | 0.50 | 100 |
| ksd | 5.20 | 0.10 | 100 |
| vnd | 17.05 | 0.65 | 14,256,200 |
| pow | 13.70 | 0.35 | 8,490,000 |
| vhm | 147.90 | 7.90 | 5,883,600 |
| ors | 14.20 | 0.60 | 12,455,200 |
| ocb | 10.35 | 0.35 | 1,970,800 |
| hng | 6.80 | 0 | 2,360,700 |
| gee | 66.90 | 3.30 | 1,466,200 |
| gmd | 76.40 | 2.60 | 1,393,600 |
| sbt | 21.30 | 0.60 | 818,700 |
| klb | 11.25 | 0.25 | 313,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
14 |
| HPW | 07/05/2025 | 9% | 23.9 |
| SEB | 07/05/2025 | 18% | 41 |
| HAX | 08/05/2025 | 10% | 8.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48 |
| BSH | 09/05/2025 | 10% | 16.2 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 26.4 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 12.3 |
| QCC | 12/05/2025 | 5% | 14.1 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 25.7 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 46.5 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.1 |
| NED | 14/05/2025 | 5% | 5.8 |
| TNG | 14/05/2025 | 8% | 17.6 |
| CLH | 15/05/2025 | 23% | 20.2 |
| PEQ | 15/05/2025 | 25% | 42.1 |
| PPY | 16/05/2025 | 7% | 6.9 |
| TTD | 16/05/2025 | 13% | 95 |
| TIX | 20/05/2025 | 12.5% | 40 |
| BBM | 21/05/2025 | 2% | 7.5 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 41 |
| VBC | 27/05/2025 | 18% | 18.4 |
| QSP | 29/05/2025 | 20% | 23 |