| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.50 | 0.70 | 30,382,100 | 24.80 | 26 | 24.80 |
| hpg | 27.10 | 1.75 | 91,236,600 | 25.35 | 27.10 | 26.15 |
| shb | 14.50 | 0.15 | 79,944,700 | 14.35 | 14.75 | 14.15 |
| hsg | 14.30 | 0.50 | 6,906,800 | 13.80 | 14.65 | 13.90 |
| pow | 13.10 | -0.45 | 47,237,500 | 13.55 | 13.75 | 12.75 |
| vix | 16 | -0.45 | 46,659,200 | 16.45 | 17.05 | 15.85 |
| mbb | 26.55 | 1.70 | 37,844,500 | 24.85 | 26.55 | 25.60 |
| gex | 31.80 | -1.35 | 14,576,000 | 33.15 | 34 | 31.20 |
| vre | 24.05 | -0.40 | 10,408,500 | 24.45 | 25 | 23.50 |
| vnd | 16.55 | -0.35 | 28,908,300 | 16.90 | 17.35 | 16.30 |
| tcb | 30.30 | 1.05 | 18,772,700 | 29.25 | 30.80 | 29.75 |
| ssi | 29.65 | 0.35 | 81,041,100 | 29.30 | 30.50 | 29 |
| tch | 13.70 | 0.85 | 10,965,400 | 12.85 | 13.70 | 12.95 |
| stb | 65 | 4.20 | 21,117,100 | 60.80 | 65 | 62.60 |
| shs | 16.60 | 0 | 34,412,900 | 16.60 | 18.10 | 16.10 |
| dig | 12.60 | -0.05 | 27,165,600 | 12.65 | 12.95 | 12.35 |
| bsr | 33.80 | -2.30 | 31,752,600 | 36.10 | 37.90 | 33.70 |
| hag | 14.45 | -0.05 | 7,817,500 | 14.50 | 15 | 14.30 |
| nvl | 10.65 | 0.15 | 11,911,100 | 10.50 | 10.80 | 10 |
| hdb | 25.15 | 1.05 | 24,488,200 | 24.10 | 25.75 | 24.60 |
| imp | 56.40 | 2.70 | 187,900 |
| vcw | 38.10 | 0 | 0 |
| vit | 26.50 | 2.30 | 100 |
| sp2 | 23 | 0.50 | 13,200 |
| l10 | 26 | 0 | 0 |
| dhn | 24.20 | 3.10 | 100 |
| gts | 10.60 | 0 | 0 |
| xlv | 13.30 | 0.20 | 500 |
| pto | 19.10 | 0.10 | 5,000 |
| bcg | 2.53 | 0 | 0 |
| hnm | 8.10 | 0.40 | 81,200 |
| pat | 87.80 | 3.10 | 144,800 |
| ybm | 10.65 | 0.60 | 9,000 |
| vcw | 38.10 | 0 | 0 |
| icf | 3.10 | 0.10 | 100 |
| tvt | 16.60 | 0 | 0 |
| sc5 | 16.40 | 0.45 | 100 |
| pce | 19.80 | 0.20 | 1,600 |
| vet | 16.60 | 0 | 1,500 |
| tbc | 36.50 | 1.55 | 300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.8 |
| HLD | 07/05/2025 |
100/74 10,000 |
16 |
| HPW | 07/05/2025 | 9% | 22 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 10.4 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 52.5 |
| BSH | 09/05/2025 | 10% | 18.5 |
| DNN | 09/05/2025 | 7% | 5.7 |
| ICN | 09/05/2025 | 10% | 33 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 14.2 |
| QCC | 12/05/2025 | 5% | 23.5 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 29.2 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 6.7 |
| TNG | 14/05/2025 | 8% | 22.6 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 45.5 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 103.5 |
| TIX | 20/05/2025 | 12.5% | 42.8 |
| BBM | 21/05/2025 | 2% | 8.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 42.1 |
| VBC | 27/05/2025 | 18% | 20 |
| QSP | 29/05/2025 | 20% | 25.3 |