| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 25.90 | 0.30 | 9,222,900 | 25.60 | 26.05 | 25.60 |
| hpg | 23.55 | 0.25 | 12,441,700 | 23.30 | 23.55 | 23.30 |
| shb | 13.80 | 0.10 | 42,321,800 | 13.70 | 13.80 | 13.60 |
| hsg | 11.75 | 0.10 | 1,691,900 | 11.65 | 11.80 | 11.65 |
| pow | 13.65 | 0.20 | 4,517,400 | 13.45 | 13.65 | 13.30 |
| vix | 17.10 | 0.25 | 24,269,200 | 16.85 | 17.15 | 16.80 |
| mbb | 24.65 | 0.05 | 9,759,500 | 24.60 | 24.85 | 24.55 |
| gex | 30.80 | 0.20 | 8,793,000 | 30.60 | 30.95 | 29.90 |
| vre | 29.10 | -0.50 | 3,303,700 | 29.60 | 30.10 | 28.90 |
| vnd | 17.30 | 0.45 | 16,875,300 | 16.85 | 17.50 | 16.65 |
| tcb | 30.90 | 0.05 | 9,572,400 | 30.85 | 31.20 | 30.80 |
| ssi | 26.50 | 0.15 | 11,329,000 | 26.35 | 26.80 | 26.25 |
| tch | 14.80 | 0 | 2,414,600 | 14.80 | 14.95 | 14.60 |
| stb | 72 | 2.20 | 8,269,000 | 69.80 | 73.50 | 69.20 |
| shs | 18 | 0 | 6,961,700 | 18 | 18.10 | 17.70 |
| dig | 12.55 | 0 | 4,644,300 | 12.55 | 12.75 | 12.50 |
| bsr | 28.05 | -0.55 | 5,079,800 | 28.60 | 28.80 | 28.05 |
| hag | 15.20 | 0 | 2,261,600 | 15.20 | 15.20 | 15 |
| nvl | 13.25 | -0.60 | 14,028,700 | 13.85 | 13.95 | 13.25 |
| hdb | 25.10 | 0 | 6,205,100 | 25.10 | 25.30 | 25.10 |
| idj | 4.90 | 0.40 | 4,036,800 |
| hsl | 6 | 0.39 | 160,500 |
| c32 | 18 | 1.15 | 227,500 |
| svd | 4.97 | 0.29 | 23,500 |
| spv | 29.60 | 3.80 | 5,200 |
| bsq | 19.40 | 2.40 | 100 |
| ttc | 9.90 | 0 | 0 |
| vhl | 11.10 | 0.50 | 500 |
| sjg | 26.50 | 1.30 | 200 |
| bsp | 10.90 | 0 | 0 |
| pow | 13.65 | 0.20 | 4,517,400 |
| hsl | 6 | 0.39 | 160,500 |
| viw | 27.20 | 3.50 | 1,079,700 |
| api | 6.70 | 0.60 | 1,445,200 |
| trc | 76 | 1.50 | 32,500 |
| vw3 | 10.90 | 1.40 | 18,600 |
| sas | 37.40 | 0.30 | 37,000 |
| mcp | 27.70 | 0 | 6,800 |
| ts3 | 5.90 | 0.70 | 58,200 |
| vtk | 53.80 | 3 | 6,700 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 21.5 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.4 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 21.1 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.3 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.4 |
| NED | 14/05/2025 | 5% | 6.5 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 22 |