| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.25 | -0.50 | 9,817,200 | 27.75 | 27.70 | 27.25 |
| hpg | 23.20 | 0 | 11,643,400 | 23.20 | 23.25 | 23.10 |
| shb | 13.35 | -0.05 | 34,925,900 | 13.40 | 13.40 | 13.20 |
| hsg | 11.50 | -0.20 | 3,150,700 | 11.70 | 11.60 | 11.45 |
| pow | 14.20 | -0.50 | 13,803,500 | 14.70 | 14.65 | 14.20 |
| vix | 16.05 | -0.45 | 40,750,600 | 16.50 | 16.50 | 16 |
| mbb | 24.60 | -0.40 | 11,216,900 | 25 | 25 | 24.60 |
| gex | 27.30 | -1.60 | 20,836,600 | 28.90 | 28.90 | 27.30 |
| vre | 26.90 | -0.15 | 2,651,800 | 27.05 | 27.40 | 26.80 |
| vnd | 18.35 | -0.35 | 18,336,800 | 18.70 | 18.60 | 18.25 |
| tcb | 33.15 | -0.60 | 11,473,700 | 33.75 | 33.65 | 33.15 |
| ssi | 26.95 | -0.25 | 10,590,400 | 27.20 | 27.25 | 26.80 |
| tch | 13.75 | -0.30 | 1,598,900 | 14.05 | 14 | 13.70 |
| stb | 71 | 0.10 | 1,550,100 | 70.90 | 71.60 | 71 |
| shs | 19.10 | -0.30 | 11,836,000 | 19.40 | 19.50 | 19 |
| dig | 12.25 | 0 | 2,737,100 | 12.25 | 12.45 | 12.20 |
| bsr | 26.35 | 1.25 | 21,213,500 | 25.10 | 26.65 | 25.30 |
| hag | 14.50 | -0.30 | 2,366,500 | 14.80 | 14.85 | 14.50 |
| nvl | 12.45 | -0.20 | 5,762,300 | 12.65 | 12.70 | 12.40 |
| hdb | 27.30 | -0.25 | 7,072,900 | 27.55 | 27.50 | 27.15 |
| mst | 9.60 | 0.60 | 3,196,700 |
| bms | 15.20 | 0.10 | 323,500 |
| tvs | 16.15 | 0.70 | 1,084,500 |
| tni | 5.45 | 0.35 | 2,503,000 |
| tgp | 7.60 | 0 | 0 |
| ifs | 19.70 | 1.70 | 100 |
| pps | 10.90 | 0.40 | 10,000 |
| stg | 38 | 1.95 | 200 |
| chc | 6.40 | 0.80 | 100 |
| hpb | 22.40 | 2.90 | 1,300 |
| kos | 38 | 1.05 | 303,300 |
| c47 | 9.61 | 0 | 44,300 |
| cmn | 23.50 | 1.50 | 1,200 |
| ndt | 5 | 0.50 | 400 |
| tcw | 29.60 | 0.10 | 300 |
| m10 | 21.80 | 0.30 | 200 |
| tbc | 32.85 | 0.75 | 1,300 |
| pgs | 52.30 | 2.40 | 100 |
| phs | 10.80 | 1.20 | 100 |
| ttc | 9.70 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
14.6 |
| HPW | 07/05/2025 | 9% | 22.4 |
| SEB | 07/05/2025 | 18% | 42.3 |
| HAX | 08/05/2025 | 10% | 9.5 |
| PTG | 08/05/2025 | 100% | 1.6 |
| TLG | 08/05/2025 | 15% | 48.7 |
| BSH | 09/05/2025 | 10% | 16 |
| DNN | 09/05/2025 | 7% | 11.2 |
| ICN | 09/05/2025 | 10% | 27.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.5 |
| QCC | 12/05/2025 | 5% | 16.9 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 28.1 |
| MCF | 13/05/2025 | 6.5% | 7.1 |
| TET | 13/05/2025 | 5% | 43 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 34.9 |
| NED | 14/05/2025 | 5% | 6.5 |
| TNG | 14/05/2025 | 8% | 18.7 |
| CLH | 15/05/2025 | 23% | 20.1 |
| PEQ | 15/05/2025 | 25% | 41.7 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 102 |
| TIX | 20/05/2025 | 12.5% | 41 |
| BBM | 21/05/2025 | 2% | 8.6 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 39.6 |
| VBC | 27/05/2025 | 18% | 19 |
| QSP | 29/05/2025 | 20% | 24.5 |