| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.20 | -0.25 | 5,550,200 | 27.45 | 27.50 | 27.15 |
| hpg | 26.50 | 0.05 | 8,921,100 | 26.45 | 26.65 | 26.45 |
| shb | 13.75 | -0.05 | 16,365,200 | 13.80 | 13.90 | 13.70 |
| hsg | 12.15 | 0.15 | 1,098,500 | 12 | 12.20 | 12.05 |
| pow | 14.30 | 0 | 3,999,500 | 14.30 | 14.40 | 14.20 |
| vix | 19.10 | 0.10 | 15,238,000 | 19 | 19.40 | 19.05 |
| mbb | 25.35 | -0.15 | 9,998,000 | 25.50 | 25.60 | 25.30 |
| gex | 35.10 | 0.10 | 4,428,200 | 35 | 35.70 | 35 |
| vre | 33.30 | 0.20 | 3,365,000 | 33.10 | 33.60 | 32.55 |
| vnd | 17.15 | 0.50 | 21,872,200 | 16.65 | 17.45 | 16.85 |
| tcb | 33 | -0.30 | 5,314,200 | 33.30 | 33.60 | 32.95 |
| ssi | 28.20 | 0.05 | 20,244,700 | 28.15 | 28.75 | 28.15 |
| tch | 16.60 | -0.05 | 2,474,600 | 16.65 | 16.85 | 16.60 |
| stb | 72.20 | 0.10 | 1,575,400 | 72.10 | 72.40 | 71.60 |
| shs | 18.20 | 0.20 | 13,394,600 | 18 | 18.40 | 18 |
| dig | 14.85 | 0 | 3,807,000 | 14.85 | 15 | 14.80 |
| bsr | 32.80 | -0.65 | 8,496,600 | 33.45 | 33.85 | 32.20 |
| hag | 15.60 | -0.10 | 1,453,400 | 15.70 | 15.80 | 15.55 |
| nvl | 16.90 | -0.25 | 6,457,500 | 17.15 | 17.25 | 16.80 |
| hdb | 26.95 | -0.50 | 5,872,600 | 27.45 | 27.50 | 26.90 |
| hcm | 30 | 0.40 | 7,643,400 |
| aps | 7.10 | 0 | 214,000 |
| asp | 7.93 | 0.27 | 161,700 |
| l40 | 74 | 5 | 135,700 |
| ils | 26.90 | 0.70 | 5,700 |
| nht | 17 | 0.95 | 53,000 |
| ict | 18.35 | 0.05 | 100 |
| vtc | 15.70 | 1.10 | 58,200 |
| gmx | 17.90 | 0 | 1,000 |
| nnt | 65 | 5 | 1,800 |
| ctg | 36.45 | 0.15 | 7,087,300 |
| vcb | 64.40 | 1.20 | 9,727,200 |
| gas | 92.70 | -0.30 | 978,500 |
| vgi | 104.60 | 9.40 | 1,859,000 |
| ctr | 93.40 | 6.10 | 1,566,100 |
| vc7 | 8.70 | -0.30 | 145,300 |
| l40 | 74 | 5 | 135,700 |
| sjd | 14.10 | 0 | 71,000 |
| pov | 8.20 | 0.30 | 200 |
| agm | 2.30 | 0 | 0 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.5 |
| HPW | 07/05/2025 | 9% | 23.4 |
| SEB | 07/05/2025 | 18% | 41.5 |
| HAX | 08/05/2025 | 10% | 10.1 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 49.9 |
| BSH | 09/05/2025 | 10% | 17.7 |
| DNN | 09/05/2025 | 7% | 4.4 |
| ICN | 09/05/2025 | 10% | 30.9 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.6 |
| QCC | 12/05/2025 | 5% | 21.4 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 30 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 43 |
| BGW | 14/05/2025 | 5.7% | 17 |
| FMC | 14/05/2025 | 20% | 34.9 |
| NED | 14/05/2025 | 5% | 6.8 |
| TNG | 14/05/2025 | 8% | 19.5 |
| CLH | 15/05/2025 | 23% | 23 |
| PEQ | 15/05/2025 | 25% | 50.4 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 43 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 21 |
| QSP | 29/05/2025 | 20% | 23.8 |