| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.45 | -0.05 | 6,898,800 | 26.50 | 26.70 | 26.30 |
| hpg | 23.75 | -0.20 | 13,891,200 | 23.95 | 24.05 | 23.75 |
| shb | 14 | 0.20 | 55,973,700 | 13.80 | 14.15 | 13.85 |
| hsg | 12 | -0.10 | 2,668,900 | 12.10 | 12.15 | 11.95 |
| pow | 13.45 | -0.25 | 4,857,300 | 13.70 | 13.70 | 13.45 |
| vix | 17.75 | -0.15 | 25,959,500 | 17.90 | 18.10 | 17.75 |
| mbb | 25 | 0 | 8,343,500 | 25 | 25.15 | 25 |
| gex | 32 | -0.75 | 7,663,500 | 32.75 | 33.05 | 31.85 |
| vre | 31.20 | 0.10 | 4,324,400 | 31.10 | 31.65 | 30.85 |
| vnd | 17.60 | -0.20 | 12,323,500 | 17.80 | 17.95 | 17.45 |
| tcb | 31.70 | 0.25 | 5,839,000 | 31.45 | 32 | 31.50 |
| ssi | 27 | -0.10 | 9,213,800 | 27.10 | 27.25 | 26.90 |
| tch | 14.80 | -0.10 | 3,021,200 | 14.90 | 15.05 | 14.70 |
| stb | 69.80 | -0.60 | 3,820,900 | 70.40 | 70.50 | 69.20 |
| shs | 18 | -0.20 | 9,040,600 | 18.20 | 18.40 | 18 |
| dig | 12.85 | -0.15 | 4,201,000 | 13 | 13.10 | 12.80 |
| bsr | 28.50 | -0.40 | 6,092,200 | 28.90 | 29.40 | 28.30 |
| hag | 15.45 | 0 | 1,585,000 | 15.45 | 15.50 | 15.20 |
| nvl | 13.55 | -0.30 | 10,116,100 | 13.85 | 14 | 13.55 |
| hdb | 25.50 | 0.05 | 6,811,600 | 25.45 | 25.55 | 25.25 |
| c69 | 18.90 | 0 | 874,600 |
| hnm | 8.20 | 0.10 | 281,700 |
| sd9 | 11.20 | 0.20 | 10,600 |
| gtd | 207 | 26.40 | 100 |
| vmg | 3.10 | 0.10 | 7,100 |
| mco | 6.60 | -0.10 | 112,000 |
| hjc | 7.70 | 0 | 0 |
| ksd | 4.90 | 0 | 0 |
| mgr | 6.20 | 0.60 | 100 |
| c21 | 19.40 | 2.50 | 100 |
| vjc | 184.60 | 12 | 1,789,100 |
| nvb | 11.80 | 0.30 | 539,600 |
| bwe | 43.95 | 0.25 | 47,100 |
| ve1 | 3.50 | 0.10 | 34,000 |
| ilc | 6.70 | 0.80 | 100 |
| ata | 0.40 | 0 | 0 |
| tds | 8.60 | 0 | 0 |
| vif | 16 | 0.10 | 100 |
| dct | 0.50 | 0 | 0 |
| mac | 12 | 0.50 | 800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.1 |
| HLD | 07/05/2025 |
100/74 10,000 |
16.1 |
| HPW | 07/05/2025 | 9% | 23.3 |
| SEB | 07/05/2025 | 18% | 42 |
| HAX | 08/05/2025 | 10% | 9.9 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.6 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 29.1 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 15.6 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27 |
| MCF | 13/05/2025 | 6.5% | 6.9 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.2 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.1 |
| CLH | 15/05/2025 | 23% | 20.4 |
| PEQ | 15/05/2025 | 25% | 50.9 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 102.5 |
| TIX | 20/05/2025 | 12.5% | 41.3 |
| BBM | 21/05/2025 | 2% | 8.7 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 29 |
| VBC | 27/05/2025 | 18% | 20.1 |
| QSP | 29/05/2025 | 20% | 23.5 |