| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 26.50 | 0.15 | 15,641,900 | 26.35 | 26.80 | 26.25 |
| hpg | 24 | -0.20 | 19,039,000 | 24.20 | 24.30 | 24 |
| shb | 14 | 0.10 | 55,469,700 | 13.90 | 14.05 | 13.80 |
| hsg | 12.05 | -0.15 | 3,351,500 | 12.20 | 12.35 | 12.05 |
| pow | 14.15 | 0 | 7,934,500 | 14.15 | 14.30 | 14.05 |
| vix | 17.95 | -0.05 | 30,885,200 | 18 | 18.20 | 17.85 |
| mbb | 25.20 | 0.10 | 11,616,400 | 25.10 | 25.30 | 25.10 |
| gex | 31.15 | 0.35 | 23,580,500 | 30.80 | 32.25 | 30.85 |
| vre | 28.15 | -0.50 | 9,495,300 | 28.65 | 28.60 | 27.55 |
| vnd | 18.15 | -0.10 | 17,582,100 | 18.25 | 18.55 | 17.90 |
| tcb | 31.45 | -0.30 | 16,629,400 | 31.75 | 31.80 | 31.35 |
| ssi | 27.70 | 0.10 | 15,137,200 | 27.60 | 27.90 | 27.45 |
| tch | 15.30 | -0.05 | 7,524,800 | 15.35 | 15.90 | 15.30 |
| stb | 72.10 | 0.80 | 6,158,700 | 71.30 | 73.50 | 71.20 |
| shs | 19.30 | 0.10 | 15,265,500 | 19.20 | 19.60 | 18.90 |
| dig | 13.15 | -0.05 | 4,141,700 | 13.20 | 13.40 | 13.10 |
| bsr | 26.35 | -0.45 | 8,234,600 | 26.80 | 27.10 | 26.30 |
| hag | 15.35 | 0.15 | 4,335,000 | 15.20 | 15.45 | 15.10 |
| nvl | 13.35 | -0.15 | 11,471,100 | 13.50 | 13.75 | 13.35 |
| hdb | 25.25 | 0 | 9,778,100 | 25.25 | 25.40 | 25 |
| pet | 56.20 | 3.60 | 2,143,400 |
| cts | 25.50 | 0.95 | 3,981,100 |
| fts | 27.10 | 1.70 | 5,289,700 |
| apg | 5.77 | 0.18 | 1,809,500 |
| evs | 5 | 0 | 300,700 |
| ads | 9.48 | -0.03 | 91,200 |
| cig | 7.58 | 0.42 | 317,200 |
| fcm | 3.41 | 0.01 | 20,100 |
| cqn | 32.40 | 0.80 | 40,300 |
| qtc | 36.30 | 0 | 0 |
| vix | 17.95 | -0.05 | 30,885,200 |
| cii | 17.85 | -0.20 | 11,145,600 |
| gex | 31.15 | 0.35 | 23,580,500 |
| mbs | 20.80 | -0.10 | 4,308,000 |
| nlg | 27.65 | -0.35 | 2,244,800 |
| aaa | 7.40 | 0.09 | 2,172,100 |
| fts | 27.10 | 1.70 | 5,289,700 |
| cre | 7.59 | -0.01 | 166,400 |
| bmp | 147.40 | 5.40 | 220,000 |
| cig | 7.58 | 0.42 | 317,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.5 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 22.3 |
| SEB | 07/05/2025 | 18% | 42.5 |
| HAX | 08/05/2025 | 10% | 9.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 48.5 |
| BSH | 09/05/2025 | 10% | 16.8 |
| DNN | 09/05/2025 | 7% | 7 |
| ICN | 09/05/2025 | 10% | 28.2 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 13.7 |
| QCC | 12/05/2025 | 5% | 24.2 |
| DPP | 13/05/2025 | 15% | 26.5 |
| HCM | 13/05/2025 | 4% | 27.5 |
| MCF | 13/05/2025 | 6.5% | 7.2 |
| TET | 13/05/2025 | 5% | 40 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.6 |
| NED | 14/05/2025 | 5% | 6.6 |
| TNG | 14/05/2025 | 8% | 19.6 |
| CLH | 15/05/2025 | 23% | 20.3 |
| PEQ | 15/05/2025 | 25% | 49.5 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 117.5 |
| TIX | 20/05/2025 | 12.5% | 38.4 |
| BBM | 21/05/2025 | 2% | 8.2 |
| TB8 | 21/05/2025 | 16% | 13.9 |
| PNG | 23/05/2025 | 10% | 40.6 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 21.6 |