Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21	0.20	3,300	3,300
09:11	21.10	0.30	3,000	6,300
09:13	21.10	0.30	800	7,100
09:14	21.30	0.50	17,900	25,000
09:15	21.40	0.60	21,000	46,000
09:16	21.20	0.40	13,000	59,000
09:17	21.20	0.40	500	59,500
09:18	21.20	0.40	1,100	60,600
09:19	21.20	0.40	1,300	61,900
09:20	21.20	0.40	2,100	64,000
09:21	21.40	0.60	6,200	70,200
09:22	21.50	0.70	11,500	81,700
09:23	21.40	0.60	500	82,200
09:24	21.50	0.70	5,000	87,200
09:25	21.40	0.60	1,300	88,500
09:26	21.30	0.50	600	89,100
09:28	21.30	0.50	6,100	95,200
09:29	21.30	0.50	2,000	97,200
09:30	21.30	0.50	200	97,400
09:31	21.30	0.50	700	98,100
09:34	21.20	0.40	10,000	108,100
09:35	21.20	0.40	100	108,200
09:37	21.20	0.40	4,000	112,200
09:38	21.20	0.40	1,000	113,200
09:39	21.20	0.40	600	113,800
09:41	21.20	0.40	100	113,900
09:42	21.10	0.30	100	114,000
09:48	21.20	0.40	300	114,300
09:55	21.20	0.40	5,100	119,400
09:57	21.20	0.40	300	119,700
10:10	21.30	0.50	8,200	127,900
10:11	21.30	0.50	1,100	129,000
10:12	21.30	0.50	100	129,100
10:15	21.30	0.50	100	129,200
10:16	21.20	0.40	500	129,700
10:17	21.20	0.40	3,000	132,700
10:18	21.20	0.40	300	133,000
10:21	21.20	0.40	700	133,700
10:23	21.20	0.40	2,200	135,900
10:26	21.20	0.40	300	136,200
10:27	21.20	0.40	200	136,400
10:31	21.20	0.40	200	136,600
10:35	21.30	0.50	3,000	139,600
10:47	21.20	0.40	400	140,000
10:48	21.20	0.40	100	140,100
10:53	21.30	0.50	100	140,200
11:10	21.20	0.40	10,200	150,400
11:11	21.20	0.40	200	150,600
11:12	21.20	0.40	200	150,800
11:15	21.20	0.40	1,600	152,400
11:24	21.20	0.40	400	152,800
11:27	21.20	0.40	300	153,100
13:10	21.10	0.30	1,200	154,300
13:11	21.10	0.30	200	154,500
13:13	21.10	0.30	100	154,600
13:20	21.20	0.40	200	154,800
13:23	21.20	0.40	6,000	160,800
13:26	21.20	0.40	10,500	171,300
13:27	21.20	0.40	3,000	174,300
13:30	21.20	0.40	2,000	176,300
13:32	21.20	0.40	1,000	177,300
13:34	21.20	0.40	1,000	178,300
13:36	21.20	0.40	100	178,400
13:38	21.20	0.40	100	178,500
13:39	21.20	0.40	100	178,600
13:43	21.20	0.40	300	178,900
13:45	21.20	0.40	1,000	179,900
13:49	21.20	0.40	1,000	180,900
13:54	21.10	0.30	200	181,100
14:10	21.10	0.30	3,100	184,200
14:26	21.10	0.30	3,400	187,600
14:27	21.10	0.30	100	187,700
14:28	21.20	0.40	5,600	193,300
14:30	21.10	0.30	200	193,500
14:45	21.20	0.40	5,500	199,000

TÓM TẮT BÁO CÁO TÀI CHÍNH