Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	52	0	100	100
09:16	51.80	-0.20	500	600
09:18	51.60	-0.40	400	1,000
09:19	51.50	-0.50	400	1,400
09:21	51.40	-0.60	100	1,500
09:24	51.40	-0.60	800	2,300
09:25	51.50	-0.50	300	2,600
09:26	51.50	-0.50	1,000	3,600
09:27	51.50	-0.50	100	3,700
09:28	51.50	-0.50	800	4,500
09:29	51.50	-0.50	1,300	5,800
09:30	51.50	-0.50	400	6,200
09:34	51.50	-0.50	500	6,700
09:35	51.50	-0.50	1,700	8,400
09:37	51.50	-0.50	1,400	9,800
09:40	51.50	-0.50	2,000	11,800
09:42	51.60	-0.40	400	12,200
09:43	51.50	-0.50	100	12,300
09:53	51.40	-0.60	500	12,800
09:54	51.40	-0.60	100	12,900
09:59	51.30	-0.70	1,500	14,400
10:10	51	-1	6,400	20,800
10:11	51	-1	2,000	22,800
10:13	51	-1	3,000	25,800
10:19	51.20	-0.80	400	26,200
10:20	51.20	-0.80	100	26,300
10:35	51.20	-0.80	200	26,500
10:39	51.30	-0.70	1,100	27,600
10:41	51.50	-0.50	13,000	40,600
10:45	51.50	-0.50	1,700	42,300
10:47	51.50	-0.50	3,200	45,500
10:50	51.50	-0.50	2,800	48,300
11:10	51.50	-0.50	3,600	51,900
11:28	51.50	-0.50	2,000	53,900
13:10	51	-1	5,800	59,700
13:11	51	-1	200	59,900
13:12	51	-1	100	60,000
13:13	51	-1	300	60,300
13:14	51	-1	100	60,400
13:15	51	-1	300	60,700
13:17	51	-1	1,000	61,700
13:18	51	-1	2,600	64,300
13:19	51	-1	1,800	66,100
13:21	51	-1	1,200	67,300
13:22	51	-1	1,100	68,400
13:23	51	-1	500	68,900
13:28	51	-1	300	69,200
13:31	51	-1	500	69,700
13:54	51	-1	100	69,800
14:10	50.90	-1.10	1,100	70,900
14:19	51	-1	300	71,200
14:20	51	-1	500	71,700
14:22	51.20	-0.80	1,000	72,700
14:29	51	-1	1,000	73,700
14:37	50.90	-1.10	3,000	76,700
14:38	50.90	-1.10	700	77,400
14:39	50.80	-1.20	1,000	78,400
14:44	51	-1	400	78,800
14:47	50.80	-1.20	500	79,300
14:51	51	-1	100	79,400
14:59	51	-1	100	79,500

TÓM TẮT BÁO CÁO TÀI CHÍNH