Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	90.10	0	300	300
09:14	90.10	0	1,000	1,300
09:20	90.10	0	400	1,700
09:22	90.10	0	500	2,200
09:31	90.20	0.10	400	2,600
09:33	90.20	0.10	500	3,100
09:35	90.10	0	1,200	4,300
09:36	90.10	0	500	4,800
09:37	90.10	0	400	5,200
09:38	89	-1.10	600	5,800
09:45	89	-1.10	100	5,900
09:53	89.20	-0.90	300	6,200
09:58	89.20	-0.90	400	6,600
10:10	89.30	-0.80	1,300	7,900
10:22	89.40	-0.70	200	8,100
10:35	89.50	-0.60	500	8,600
10:45	89.60	-0.50	500	9,100
10:48	89.80	-0.30	100	9,200
10:51	89.80	-0.30	200	9,400
10:55	89.60	-0.50	500	9,900
10:59	89.50	-0.60	900	10,800
11:10	89.20	-0.90	1,200	12,000
11:16	89.20	-0.90	2,400	14,400
11:22	89.20	-0.90	400	14,800
11:23	89.10	-1	200	15,000
11:24	89.10	-1	200	15,200
11:25	89.20	-0.90	500	15,700
11:26	89.10	-1	100	15,800
11:27	89.10	-1	800	16,600
11:28	89	-1.10	100	16,700
11:29	89	-1.10	100	16,800
13:10	89	-1.10	3,400	20,200
13:11	89	-1.10	200	20,400
13:12	89.20	-0.90	100	20,500
13:13	89.20	-0.90	200	20,700
13:14	89.40	-0.70	300	21,000
13:15	89.20	-0.90	200	21,200
13:17	89.10	-1	100	21,300
13:19	89	-1.10	200	21,500
13:20	89.10	-1	100	21,600
13:21	89	-1.10	200	21,800
13:23	89	-1.10	200	22,000
13:25	89.10	-1	200	22,200
13:26	89.10	-1	100	22,300
13:27	89.10	-1	200	22,500
13:29	89.20	-0.90	200	22,700
13:31	89.20	-0.90	300	23,000
13:32	89.20	-0.90	400	23,400
13:33	89.20	-0.90	200	23,600
13:35	89	-1.10	1,300	24,900
13:37	89.10	-1	100	25,000
13:38	89.10	-1	100	25,100
13:39	89.10	-1	200	25,300
13:41	89.10	-1	200	25,500
13:43	89.10	-1	200	25,700
13:46	89.40	-0.70	300	26,000
13:47	89.30	-0.80	800	26,800
13:48	89.30	-0.80	600	27,400
13:49	89.30	-0.80	1,100	28,500
13:50	89.30	-0.80	800	29,300
13:51	89.30	-0.80	500	29,800
13:52	89.30	-0.80	500	30,300
13:53	89.10	-1	400	30,700
13:54	89.10	-1	600	31,300
13:55	89.10	-1	400	31,700
13:56	89	-1.10	9,600	41,300
13:58	88.90	-1.20	1,100	42,400
13:59	88.90	-1.20	500	42,900
14:10	89	-1.10	6,800	49,700
14:12	89.10	-1	400	50,100
14:13	89.20	-0.90	900	51,000
14:14	89.30	-0.80	900	51,900
14:16	89.10	-1	400	52,300
14:17	89.10	-1	400	52,700
14:18	89.30	-0.80	400	53,100
14:19	89.10	-1	400	53,500
14:21	89.10	-1	400	53,900
14:22	89.40	-0.70	400	54,300
14:23	89.40	-0.70	200	54,500
14:24	89.40	-0.70	900	55,400
14:25	89.10	-1	400	55,800
14:26	89.20	-0.90	400	56,200
14:27	89.30	-0.80	200	56,400
14:28	89.30	-0.80	200	56,600
14:29	89.20	-0.90	400	57,000
14:30	89.20	-0.90	200	57,200
14:34	89.20	-0.90	800	58,000
14:35	89.20	-0.90	400	58,400
14:36	89.20	-0.90	800	59,200
14:38	89.20	-0.90	400	59,600
14:39	89.30	-0.80	1,200	60,800
14:41	89.30	-0.80	400	61,200
14:42	89.30	-0.80	400	61,600
14:43	89.40	-0.70	100	61,700
14:44	89.30	-0.80	800	62,500
14:45	89.20	-0.90	500	63,000
14:46	89.10	-1	400	63,400
14:47	89.10	-1	800	64,200
14:48	89.10	-1	400	64,600
14:49	89	-1.10	400	65,000
14:50	89	-1.10	400	65,400
14:51	89	-1.10	800	66,200
14:52	89.10	-1	900	67,100
14:53	90	-0.10	19,300	86,400
14:54	91	0.90	5,900	92,300
14:55	90.90	0.80	1,000	93,300
14:56	91	0.90	2,800	96,100
14:57	92	1.90	7,600	103,700
14:58	92	1.90	1,500	105,200
14:59	95	4.90	6,000	111,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH