MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	29.35	25.55	27.45	28	113,800	28.10	72,500	28.20	14,500	28.45	5,979,800	1	28.45	301,300	28.50	2,222,800	28.55	403,400	33,290,700	27.85	28.45	27.60	10,864,300	7,964,600
HPG	23.05	20.05	21.55	21	1,636,500	21.05	743,300	21.10	395,700	21.10	1,034,900	-0.45	21.15	74,800	21.20	510,000	21.25	353,500	15,824,000	21.55	21.60	21.10	1,376,162	2,806,852
SHB	12.60	11	11.80	11.45	1,973,200	11.50	3,071,000	11.55	1,271,100	11.60	5,757,000	-0.20	11.60	1,293,500	11.65	1,823,100	11.70	1,860,900	47,347,800	11.75	11.80	11.50	586,200	4,812,400
HSG	10.85	9.44	10.15	10	195,900	10.05	119,900	10.10	30,500	10.10	13,600	-0.05	10.15	68,600	10.20	83,500	10.25	128,300	1,469,100	10.25	10.25	10.10	18,900	94,100
POW	13.45	11.75	12.60	12.45	156,000	12.50	560,300	12.55	49,700	12.55	375,400	-0.05	12.60	132,000	12.65	269,600	12.70	840,800	3,252,900	12.65	12.70	12.50	354,980	125,512
VIX	14.05	12.25	13.15	12.70	846,100	12.75	1,167,800	12.80	707,000	12.80	3,730,200	-0.35	12.85	3,500	12.90	7,200	12.95	60,900	26,970,400	13.30	13.45	12.80	892,502	4,637,900
MBB	21.25	18.55	19.90	20	12,800	20.05	1,300	20.15	40,100	20.20	2,878,400	0.30	20.20	234,400	20.25	365,200	20.30	440,000	13,897,400	20.15	20.20	19.90	3,043,750	526,100
GEX	26.10	22.70	24.40	23.55	75,100	23.60	252,900	23.65	86,900	23.65	905,900	-0.75	23.70	5,500	23.75	10,200	23.80	900	7,011,100	25	25	23.65	324,700	1,792,967
VRE	27.25	23.75	25.50	24.65	175,700	24.70	81,500	24.75	8,200	24.75	337,300	-0.75	24.80	4,700	24.85	17,500	24.90	19,500	7,088,000	25.80	25.90	24.55	224,930	1,872,700
VND	16.25	14.15	15.20	14.60	594,500	14.65	363,300	14.70	365,300	14.70	1,619,500	-0.50	14.85	51,300	14.90	33,500	14.95	52,200	9,953,200	15.30	15.30	14.70	393,600	3,163,200
TCB	33.80	29.40	31.60	31.90	88,900	31.95	3,800	32	3,400	32.25	2,524,600	0.65	32.25	231,900	32.30	515,000	32.35	180,800	14,620,400	32	32.25	31.60	3,470,201	2,136,400
SSI	22.85	19.95	21.40	20.80	332,800	20.85	428,800	20.90	201,900	20.90	1,133,300	-0.50	20.95	42,300	21	260,700	21.05	164,400	33,510,000	21.55	21.60	20.75	1,885,432	4,516,758
TCH	12.65	11.05	11.85	11.60	48,300	11.65	2,700	11.70	94,000	11.70	225,300	-0.15	11.75	30,700	11.80	84,900	11.85	53,900	4,050,100	11.90	12.10	11.50	115,600	134,400
STB	83.60	72.80	78.20	76.50	213,100	76.60	45,400	76.70	33,600	76.70	367,500	-1.50	76.80	23,100	77	87,400	77.10	27,500	1,907,900	78	78.20	76.70	482,720	419,800
DIG	10.90	9.49	10.20	10	197,600	10.05	243,200	10.10	13,700	10.10	201,500	-0.10	10.15	29,700	10.20	70,700	10.25	112,200	2,426,100	10.20	10.30	10.05	48,800	48,500
BSR	32.30	28.10	30.20	31.45	120,000	31.50	100,900	31.55	236,800	31.55	815,300	1.35	31.60	231,300	31.65	72,700	31.70	113,300	14,290,400	30.40	31.85	30.05	2,863,987	1,183,500
HAG	15	13.10	14.05	13.75	44,800	13.80	93,400	13.85	1,400	13.90	335,200	-0.15	13.90	23,800	13.95	70,900	14	258,400	1,562,900	14	14.05	13.80	57,400	2,000
NVL	13.65	11.95	12.80	12.55	143,100	12.60	210,500	12.65	126,800	12.65	895,700	-0.15	12.70	25,400	12.75	13,100	12.80	306,800	18,367,400	12.95	13.20	12.65	627,900	32,503
HDB	29.40	25.60	27.50	27.40	270,000	27.45	360,500	27.50	231,100	27.60	2,700,100	0.10	27.60	281,500	27.65	399,300	27.70	1,375,000	11,479,500	27.65	27.70	27.10	2,876,000	1,924,211

VHM	75.90	66.10	71	67.90	42,700	68	233,900	68.10	34,900	68.10	1,700,900	-2.90	68.30	5,200	68.70	2,900	68.80	10,300	17,209,800	71.70	72	67.60	933,016	5,146,360
VCI	22.05	19.25	20.65	20.05	351,900	20.10	313,900	20.15	500,700	20.15	1,359,300	-0.50	20.30	22,100	20.35	54,600	20.40	61,000	10,586,600	20.95	20.95	20.15	762,605	2,396,293
ACB	23.40	20.40	21.90	22.15	300	22.20	31,700	22.30	700	22.40	3,370,400	0.50	22.40	526,300	22.45	181,700	22.50	1,966,700	9,212,300	22.30	22.40	21.90	3,803,000	2,670,760
FPT	69.70	60.70	65.20	65.70	1,000	65.80	800	66	1,200	66.40	1,468,000	1.20	66.40	17,200	66.50	254,300	66.60	133,400	8,401,600	66.50	66.80	65	2,591,181	3,616,273
CTG	32.35	28.15	30.25	30.60	1,400	30.65	100	30.70	400	31	2,610,700	0.75	31	542,500	31.05	69,300	31.10	223,400	7,931,900	30.75	31	30.30	2,926,200	1,201,144
PVT	24.35	21.25	22.80	22.90	53,900	22.95	7,000	23	2,900	23.05	292,800	0.25	23.05	1,600	23.10	22,000	23.15	14,900	6,507,700	22.75	23.50	22.45	1,244,600	1,265,738
AAA	7.76	6.76	7.26	7.69	5,300	7.70	22,200	7.71	1,200	7.71	84,100	0.45	7.72	16,800	7.73	40,600	7.74	68,800	6,395,300	7.32	7.76	7.30	445,900	453,200
VIB	14.55	12.65	13.60	13.20	611,200	13.25	754,600	13.30	966,800	13.35	639,900	-0.25	13.35	78,400	13.40	221,400	13.45	170,900	6,339,000	13.60	13.75	13.30	95,500	258,900
TPB	15.05	13.15	14.10	13.90	303,200	13.95	275,600	14	954,700	14	1,375,600	-0.10	14.10	242,500	14.15	104,800	14.20	97,900	6,197,800	14.30	14.30	14	226,800	1,421,400
CII	13.80	12	12.90	12.75	115,500	12.80	318,400	12.85	174,600	12.85	328,300	-0.05	12.90	27,200	12.95	36,500	13	101,700	6,148,900	13.10	13.30	12.85	120,500	479,400
VCB	64	55.80	59.90	58.70	125,800	58.80	221,500	58.90	29,900	58.90	288,200	-1	59	11,500	59.10	4,200	59.20	64,800	5,480,900	60.20	60.20	58.80	1,198,125	1,769,900
DXG	11.30	9.86	10.60	10.45	489,400	10.50	420,400	10.55	119,600	10.55	623,300	-0.05	10.60	1,100	10.65	52,500	10.70	173,200	5,454,100	10.80	10.80	10.50	386,300	177,900
PVD	20.50	17.90	19.20	19.20	122,200	19.25	57,800	19.30	19,600	19.35	312,100	0.15	19.35	17,900	19.40	109,500	19.45	263,300	4,883,000	19.20	19.50	19	1,191,900	574,509
PLX	40	34.80	37.40	36.70	18,300	36.75	15,000	36.80	94,100	36.85	298,500	-0.55	36.85	8,700	36.90	65,400	36.95	3,700	4,841,100	37.10	37.80	36.85	272,000	996,520
KDH	16.90	14.70	15.80	15.75	175,800	15.80	660,100	15.85	51,900	15.85	815,300	0.05	15.90	34,400	15.95	40,700	16	75,200	4,268,300	15.90	16.25	15.75	233,800	682,567
VSC	14.25	12.45	13.35	13	376,900	13.05	145,600	13.10	180,700	13.10	466,200	-0.25	13.15	3,000	13.20	15,500	13.25	16,200	4,171,500	13.45	13.60	13.10	171,100	300,500
DCL	43.30	37.70	40.50	43.15	1,500	43.25	100	43.30	68,800	43.30	73,300	2.80							4,105,500	40.55	43.30	40.50
BID	38.25	33.25	35.75	36.05	120,000	36.10	42,100	36.15	88,700	36.20	135,200	0.45	36.20	154,400	36.25	800	36.30	6,800	3,989,700	36.50	36.85	36.15	537,287	906,498
EIB	17.50	15.30	16.40	16.10	289,500	16.15	130,000	16.20	194,000	16.20	711,000	-0.20	16.25	18,700	16.30	1,000	16.35	38,700	3,879,700	16.75	16.75	16.20	81,100	1,441,040
VIC	258	224.40	241.20	234.30	800	234.40	500	235	4,400	235	1,063,300	-6.20	235.20	300	235.40	2,200	235.50	300	3,685,300	243.40	243.40	232.80	1,654,121	2,126,017
MSB	13.80	12	12.90	12.95	186,000	13	126,000	13.05	87,600	13.05	92,400	0.15	13.10	194,500	13.15	1,003,200	13.20	1,140,800	3,677,200	13.20	13.20	13	74,000	663,400
MSN	73.10	63.70	68.40	67.40	104,600	67.50	57,500	67.60	11,000	67.70	396,700	-0.70	67.70	8,700	67.80	300	67.90	6,500	3,631,900	69.20	69.30	67.10	491,200	977,900
DCM	35.35	30.75	33.05	33.55	17,000	33.60	15,300	33.65	1,000	33.70	166,900	0.65	33.70	8,700	33.75	111,100	33.80	69,600	3,145,900	33.10	33.75	32.85	886,700	264,600
DPM	24.40	21.30	22.85	22.70	90,900	22.75	28,400	22.80	26,500	22.80	148,800	-0.05	22.85	224,100	22.90	47,300	22.95	68,300	2,889,100	23	23.10	22.65	220,900	683,808
HQC	2.05	1.79	1.92	1.89	21,800	1.90	315,300	1.91	43,300	1.91	78,400	-0.01	1.92	109,500	1.93	119,600	1.94	284,000	2,610,800	1.93	1.94	1.90	552,700	34,900
VNM	65.40	57	61.20	60.10	45,800	60.20	17,600	60.30	3,300	60.30	199,100	-0.90	60.40	18,800	60.50	1,000	60.60	500	2,522,300	61.20	61.30	60.30	1,276,037	764,130
LPB	51.30	44.65	48	46	132,300	46.05	29,400	46.10	39,000	46.10	355,900	-1.90	46.15	11,100	46.55	1,000	46.60	300	2,490,000	48.10	48.10	46.10	86,300	374,400
HCM	27.25	23.75	25.50	24.90	100,400	24.95	110,000	25	54,000	25	97,600	-0.50	25.05	18,500	25.10	14,300	25.15	14,400	2,444,800	25.80	25.80	24.95	3,100	176,801
SSB	25.75	22.45	24.10							22.45	112,800	-1.65	22.45	1,920,600	22.50	95,800	22.55	25,800	2,348,700	24.10	24.10	22.45	185,300	624,600
MWG	77.50	67.50	72.50	71.40	10,100	71.50	25,400	71.60	1,200	71.70	458,600	-0.80	71.70	700	71.80	42,400	71.90	55,000	2,254,400	72.50	72.50	71	1,958,400	1,958,500
GVR	34.10	29.70	31.90	32.05	100	32.10	22,100	32.15	11,000	32.20	138,500	0.30	32.20	13,100	32.25	103,900	32.30	20,600	2,167,700	32.40	32.40	31.80		3,000
VJC	138	120	129	136.80	2,500	137	2,000	137.10	149,900	138	468,400	9							1,864,200	129	138	125.10	17,600	328,113
HID	6.04	5.26	5.65	5.70	8,400	5.71	14,000	5.73	3,900	5.73	63,900	0.08	5.74	13,200	5.75	71,700	5.87	1,000	1,824,400	5.57	6	5.54	31,100	27,100

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/09/2026