MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.20	17.60	18.90	18.80	392,100	18.85	163,400	18.90	504,900	18.90			18.95	42,500	19	1,011,900	19.05	283,600	11,206,200	18.90	19	18.80	6,424,400	6,016,900
HPG	28.50	24.80	26.65	26.45	529,300	26.50	988,000	26.55	138,100	26.55		-0.10	26.60	192,600	26.65	271,100	26.70	442,000	10,401,300	26.65	26.65	26.45	2,826,728	2,123,400
SHB	10.95	9.54	10.25	10.20	1,447,900	10.25	1,453,300	10.30	355,900	10.30		0.05	10.35	670,200	10.40	1,344,400	10.45	925,300	8,913,100	10.30	10.35	10.25	989,600	651,800
HSG	18.60	16.20	17.40	17.30	149,300	17.35	60,500	17.40	500	17.45		0.05	17.45	700	17.50	101,400	17.55	69,400	2,506,200	17.40	17.45	17.20	405,000	39,900
POW	12.25	10.65	11.45	11.35	669,300	11.40	653,700	11.45	506,000	11.50		0.05	11.50	26,700	11.55	172,200	11.60	242,300	5,915,500	11.50	11.50	11.35	857,600	1,261,000
VIX	10.25	8.91	9.58	9.87	20,700	9.88	97,600	9.89	60,200	9.89		0.31	9.90	42,700	9.91	51,400	9.92	26,100	23,384,600	9.60	10	9.60	2,611,000	212,046
MBB	23.75	20.65	22.20	22.25	282,100	22.30	76,400	22.35	30,800	22.40		0.20	22.40	115,400	22.45	497,500	22.50	619,600	9,798,300	22.05	22.45	22.05	463,919	463,850
GEX	20.20	17.60	18.90	20.10	338,400	20.15	911,000	20.20	1,353,400	20.20		1.30							20,517,100	18.90	20.20	18.85	1,428,602	477,100
VRE	17.60	15.30	16.45	16.40	218,500	16.45	659,500	16.50	271,800	16.55		0.10	16.55	162,100	16.60	273,200	16.65	220,800	5,325,000	16.45	16.65	16.30	147,000	2,466,400
VND	12.80	11.20	12	11.90	316,300	11.95	392,300	12	503,600	12			12.05	70,300	12.10	425,900	12.15	381,800	5,411,600	12.10	12.10	11.95	408,600	190,000
TCB	26.30	22.90	24.60	24.65	446,100	24.70	518,000	24.75	1,110,300	24.75		0.15	24.80	28,400	24.85	335,800	24.90	872,900	10,331,500	24.80	24.85	24.65	1,285,000	1,114,700
SSI	26.90	23.40	25.15	25.10	757,000	25.15	117,100	25.20	11,500	25.25		0.10	25.25	70,700	25.30	251,700	25.35	81,000	9,711,000	25.10	25.25	25	3,168,013	1,419,343
TCH	15.40	13.40	14.40	15.05	500	15.10	500	15.15	201,400	15.20		0.80	15.20	385,500	15.25	153,500	15.30	113,600	5,564,600	14.45	15.25	14.40	487,000	158,400
STB	39.55	34.45	37	36.90	127,600	36.95	141,700	37	168,200	37			37.05	49,000	37.10	67,900	37.15	12,700	4,818,200	37.30	37.35	36.90	880,500	696,300
DIG	19.45	16.95	18.20	17.45	107,800	17.50	135,400	17.55	15,500	17.70		-0.50	17.70	9,600	17.75	11,400	17.80	153,500	17,521,200	18.20	18.50	17.45	197,300	536,600
HAG	13.05	11.35	12.20	12.10	416,900	12.15	52,100	12.20	96,500	12.20			12.25	208,300	12.30	274,500	12.35	168,500	3,639,200	12.25	12.30	12.10	2,000	297,300
NVL	9.34	8.12	8.73	8.91	215,900	8.92	193,000	8.93	14,900	8.93		0.20	8.98	3,000	8.99	12,400	9	70,800	7,005,700	8.88	9.03	8.81	483,900	150,500
HDB	23.95	20.85	22.40	22.55	150,700	22.60	155,300	22.65	75,200	22.65		0.25	22.70	90,800	22.75	106,500	22.80	315,000	11,218,800	22.45	23.15	22.45	2,819,073	643,221

HNG	8.60	6.40	7.50	7.60	807,100	7.70	1,248,300	7.80	1,085,000	7.90		0.40	7.90	44,600	8	315,900	8.10	394,600	20,293,300	7.60	8.60	7.60	30,000	2,000
LPB	37.75	32.85	35.30	35.35	1,100	35.40	48,900	35.50	200	35.85		0.55	35.85	1,162,700	35.90	137,700	35.95	280,700	14,663,700	35.35	36.10	35.25	6,946,710	374,500
EIB	19.60	17.10	18.35	18.30	251,400	18.35	100	18.50	11,600	18.55		0.20	18.55	48,100	18.60	252,700	18.65	123,100	10,330,800	18.30	18.55	18	122,700	93,200
VIB	21.85	19.05	20.45	20.40	26,100	20.45	15,100	20.50	45,200	20.65		0.20	20.65	279,600	20.70	452,800	20.75	170,000	8,968,000	20.50	20.80	20.35	300,000	312,000
TPB	17.45	15.25	16.35	16.35	536,600	16.40	725,200	16.45	209,400	16.45		0.10	16.50	787,700	16.55	517,900	16.60	569,400	8,382,700	16.30	16.50	16.30	1,232,500	793,200
PDR	19.90	17.30	18.60	19	138,500	19.05	119,900	19.10	32,700	19.10		0.50	19.15	245,900	19.20	386,200	19.25	128,000	7,554,100	18.75	19.20	18.75	2,350,700	264,800
MWG	63.30	55.10	59.20	59.70	2,500	59.90	600	60	205,200	60.10		0.90	60.10	48,800	60.20	54,900	60.30	28,000	6,757,300	59.20	60.10	58.60	2,397,600	2,386,700
MSN	69.90	60.90	65.40	67.40	24,000	67.50	86,400	67.90	500	68		2.60	68	323,100	68.10	3,900	68.20	42,600	6,680,300	65.50	68	65.40	2,528,130	387,340
YEG	16.60	14.50	15.55			14.50	398,300	14.55	63,800	14.55		-1	14.60	19,500	14.70	12,300	14.75	4,500	6,449,600	15.95	15.95	14.50	57,500	221,300
DXG	16.20	14.10	15.15	15.10	123,700	15.15	38,900	15.20	9,700	15.25		0.10	15.25	108,800	15.30	466,500	15.35	150,300	6,223,400	15.15	15.30	14.95	2,003,700	62,500
EVF	9.89	8.61	9.25	9.27	6,800	9.28	34,200	9.29	105,300	9.29		0.04	9.30	6,400	9.31	31,200	9.32	600	5,788,900	9.28	9.38	9.21	538,700	72,800
HHV	13.25	11.55	12.40	12.15	223,200	12.20	625,300	12.25	436,000	12.25		-0.15	12.30	45,900	12.35	127,100	12.40	168,600	5,676,600	12.40	12.45	12.25	1,200	546,900
VCG	21.15	18.45	19.80	19.60	79,100	19.65	9,000	19.70	125,400	19.70		-0.10	19.75	55,400	19.80	154,500	19.85	92,000	5,167,300	19.70	19.90	19.55	506,100	272,600
VSC	18.15	15.85	17	17.25	11,700	17.30	62,000	17.50	57,700	17.50		0.50	17.55	91,600	17.60	164,400	17.65	18,300	5,092,100	16.90	17.50	16.90	194,100	109,120
HCM	31.35	27.25	29.30	29.15	28,800	29.20	66,200	29.25	101,500	29.25		-0.05	29.30	113,400	29.35	70,800	29.40	127,400	5,086,400	29.35	29.40	29	314,100
CTG	40.75	35.45	38.10	37.85	34,700	37.90	67,200	37.95	9,000	38		-0.10	38	32,000	38.05	10,100	38.10	82,800	5,047,600	38.10	38.15	37.75	1,254,500	851,900
ANV	19.55	17.05	18.30	17.10	151,900	17.15	96,400	17.20	55,500	17.20		-1.10	17.25	1,300	17.30	21,900	17.35	22,800	5,038,600	18	18	17.10	12,000	318,200
ACB	27.05	23.55	25.30	25.25	369,600	25.30	112,700	25.35	284,700	25.35		0.05	25.40	16,400	25.45	14,200	25.50	178,900	4,898,600	25.20	25.50	25.20
VHM	42.25	36.75	39.50	39.40	357,900	39.45	239,000	39.50	588,800	39.50			39.60	100	39.65	2,000	39.70	7,100	4,838,500	39.50	39.80	39.40	505,600	422,578
TDC	12.30	10.70	11.50	12.20	200	12.25	400	12.30	141,400	12.30		0.80							4,504,300	11.55	12.30	11.45	232,600	135,600
ORS	15.20	13.30	14.25	13.90	5,400	13.95	53,400	14	220,700	14		-0.25	14.10	13,300	14.15	20,100	14.20	50,500	4,415,500	14.25	14.45	14	422,800	400,300
NKG	14.40	12.60	13.50	13.20	120,800	13.25	115,400	13.30	170,100	13.30		-0.20	13.40	58,300	13.45	19,300	13.50	117,900	4,337,600	13.50	13.55	13.30	187,400	217,200
VCI	36.90	32.10	34.50	34.25	139,200	34.30	4,600	34.35	4,000	34.40		-0.10	34.40	56,200	34.45	174,600	34.50	281,600	4,068,200	34.45	34.50	34.05	513,900	190,200
KBC	31.45	27.35	29.40	28.90	71,000	28.95	31,100	29	69,600	29		-0.40	29.05	22,900	29.10	29,400	29.15	43,100	4,063,300	29.35	29.35	28.70	708,800	781,200
SBT	13.10	11.40	12.25	12.15	120,000	12.20	20,000	12.25	20,800	12.30		0.05	12.30	14,400	12.35	146,200	12.40	153,900	3,884,900	12.30	12.30	12	58,500	66,200
FPT	165.10	143.50	154.30	153.20	55,700	153.30	48,500	153.40	4,600	153.40		-0.90	153.50	5,000	153.70	100	153.80	300	3,655,700	154.10	154.50	153.40	655,945	1,809,599
OCB	11.65	10.15	10.90	10.90	73,600	10.95	2,200	11	8,600	11.20		0.30	11.20	683,000	11.25	138,400	11.30	670,300	3,569,100	10.90	11.20	10.80	139,800	1,019,400
BCG	6.17	5.37	5.77	5.79	144,100	5.80	188,600	5.81	44,800	5.82		0.05	5.82	12,700	5.83	95,500	5.84	61,500	3,462,300	5.79	5.85	5.78	345,400	5,700
KHG	5.66	4.92	5.29	5.29	33,000	5.30	15,000	5.31	6,200	5.31		0.02	5.32	77,700	5.33	18,800	5.34	28,600	3,244,900	5.27	5.31	5.25	159,800	23,100
BAF	29.30	25.50	27.40	27.50	573,500	27.55	164,600	27.60	146,200	27.65		0.25	27.65	47,600	27.70	181,200	27.75	39,900	3,185,500	27.35	27.70	27.20	267,000	58,700
CTI	23	20	21.50							20		-1.50	20	11,400	20.10	4,200	20.15	17,900	3,131,100	21.10	21.20	20	36,700	317,400
MSB	11.80	10.30	11.05	11	366,600	11.05	177,500	11.10	3,535,000	11.15		0.10	11.15	255,700	11.20	316,400	11.25	73,500	2,670,700	11.05	11.15	11	233,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 29/01/2025