MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
SHB	11.40	9.96	10.70	10.45	3,088,000	10.50	2,884,300	10.55	2,252,000	10.55	55,400	-0.15	10.60	310,400	10.65	755,700	10.70	794,600	7,023,000	10.55	10.65	10.50	142,100	645,000
HPG	23	20	21.50	21	1,273,700	21.05	657,700	21.10	521,900	21.10	36,700	-0.40	21.15	44,800	21.20	233,000	21.25	238,500	12,895,800	21.15	21.30	21.05	307,173	1,951,206
NVL	11.15	9.72	10.45	10.30	1,029,700	10.35	624,900	10.40	174,000	10.45	27,500		10.45	180,200	10.50	543,500	10.55	1,049,400	18,679,200	10.35	10.60	10.25	4,033,000	608,100
VIX	14	12.20	13.10	13	2,791,100	13.05	960,300	13.10	1,312,900	13.15	273,900	0.05	13.15	135,400	13.20	457,000	13.25	371,000	53,114,800	12.90	13.45	12.85	10,499,900	2,139,600
DIG	10.95	9.54	10.25	10.20	307,500	10.25	288,800	10.30	214,700	10.35	51,200	0.10	10.35	5,000	10.40	168,900	10.45	115,900	8,114,200	10.05	10.60	10.05	1,404,800	689,066
MBB	20.85	18.15	19.50	19	1,101,400	19.05	703,600	19.10	314,100	19.15	12,100	-0.35	19.15	4,900	19.20	75,300	19.25	257,100	5,197,600	19	19.35	19	128,400	1,345,520
HAG	14.85	12.95	13.90	13.60	47,800	13.65	47,600	13.70	34,600	13.75	3,100	-0.15	13.75	44,400	13.80	65,400	13.85	77,900	723,000	13.75	13.80	13.70	19,000	50,200
SSI	21.80	19	20.40	20	1,491,600	20.05	461,400	20.10	558,900	20.10	28,100	-0.30	20.15	113,600	20.20	213,500	20.25	665,800	12,853,900	19.95	20.40	19.95	1,198,000	295,140
TCH	13.90	12.10	13	12.90	217,800	12.95	191,900	13	422,400	13.05	31,200	0.05	13.05	148,300	13.10	56,400	13.15	66,400	12,901,700	12.70	13.65	12.70	1,395,600	796,400
VPB	23.40	20.40	21.90	21.60	860,800	21.65	59,900	21.70	3,000	21.75	11,700	-0.15	21.75	107,200	21.80	78,200	21.85	101,100	5,591,000	21.50	21.85	21.50	482,500	1,369,520
MWG	80.20	69.80	75	73.70	55,000	73.80	52,400	73.90	1,700	73.90	26,900	-1.10	74	14,700	74.10	37,400	74.20	1,400	1,590,600	73.70	75	73.50	8,403	13,500
GEX	24.25	21.15	22.70	22.10	271,300	22.15	197,200	22.20	47,800	22.20	14,800	-0.50	22.30	20,800	22.35	18,600	22.40	33,000	5,715,500	22	22.65	21.90	340,400	223,300
VND	15.15	13.25	14.20	14	718,700	14.05	365,900	14.10	330,100	14.10	21,100	-0.10	14.15	112,900	14.20	98,000	14.25	238,100	9,187,700	14	14.35	13.90	1,428,800	283,895
EVF	12.45	10.85	11.65	11.40	60,800	11.45	56,500	11.50	64,100	11.55	900	-0.10	11.55	1,800	11.60	16,800	11.65	31,300	426,600	11.50	11.65	11.45	28,200	4,100
DBC	16.65	14.55	15.60	15.40	61,400	15.45	16,400	15.50	68,600	15.55	5,600	-0.05	15.55	5,100	15.60	16,100	15.65	14,900	553,000	15.40	15.65	15.35	60,700	100
STB	74	64.40	69.20	68.70	7,400	68.80	46,800	68.90	8,900	68.90	2,000	-0.30	69.10	9,700	69.20	12,600	69.30	18,500	1,191,200	68.20	70	68.20	274,100	239,600
TCB	23.45	20.45	21.95	21.50	471,700	21.55	333,100	21.60	381,800	21.60	3,600	-0.35	21.65	28,600	21.70	61,600	21.75	98,200	6,507,800	21.60	21.80	21.55	16,200	719,200
DXG	11.50	10	10.75	10.60	528,000	10.65	375,300	10.70	67,500	10.75	118,700		10.75	730,300	10.80	863,000	10.85	270,300	12,907,400	10.55	10.95	10.45	1,051,500	1,859,101
PDR	12.35	10.75	11.55	11.50	183,900	11.55	114,900	11.60	152,200	11.65	9,100	0.10	11.65	79,600	11.70	77,700	11.75	149,900	4,353,700	11.30	11.90	11.25	275,800	84,600

TPB	13.65	11.95	12.80	12.55	470,700	12.60	504,600	12.65	74,400	12.65	1,700	-0.15	12.70	88,800	12.75	281,000	12.80	290,800	22,877,100	12.60	12.80	12.50	994,700	218,001
KDH	15.35	13.35	14.35	14.85	88,700	14.90	229,700	14.95	218,600	15	24,000	0.65	15	45,900	15.05	51,400	15.10	66,600	21,071,400	14	15.35	14	13,600,700	1,539,775
VSC	14.45	12.65	13.55	13.20	545,400	13.25	302,400	13.30	152,700	13.35	5,400	-0.20	13.35	101,200	13.40	97,200	13.45	26,300	10,839,700	13.20	13.70	13.15	1,295,500
CII	14.80	12.90	13.85	13.70	408,300	13.75	155,500	13.80	317,800	13.80	14,200	-0.05	13.85	93,600	13.90	104,200	13.95	115,500	10,398,500	13.60	14.20	13.60	464,900	1,305,900
VCI	21.45	18.65	20.05	19.70	329,100	19.75	224,200	19.80	44,400	19.80	123,700	-0.25	19.85	82,400	19.90	10,800	19.95	102,700	8,279,800	19.70	20.20	19.65	1,323,800	248,700
FPT	56.60	49.20	52.90	50.90	242,700	51	307,500	51.10	19,700	51.20	5,600	-1.70	51.20	62,800	51.30	49,700	51.40	97,700	6,429,100	51.40	51.80	50.80	470,747	2,329,288
HDB	24	20.90	22.45	22.25	114,700	22.30	118,500	22.35	7,000	22.35	10,200	-0.10	22.40	100	22.45	114,700	22.50	275,700	6,364,000	22	22.60	21.95	568,400	445,988
ACB	21.95	19.15	20.55	20.20	877,000	20.25	792,200	20.30	190,800	20.30	400	-0.25	20.35	117,900	20.40	124,600	20.45	60,100	3,752,700	20.35	20.40	20.20	288,200	948,681
CTG	33.80	29.40	31.60	31.05	180,700	31.10	290,100	31.15	112,900	31.20	11,500	-0.40	31.20	3,500	31.25	83,600	31.30	121,700	3,714,400	31.15	31.40	31.05	370,100	737,900
NKG	13.35	11.65	12.50	12.05	146,600	12.10	318,600	12.15	524,800	12.15	97,000	-0.35	12.20	34,100	12.25	63,900	12.30	42,600	3,541,000	12.20	12.40	12.10	261,500	213,800
MSB	17.60	15.30	16.45	16.20	466,300	16.25	511,300	16.30	478,100	16.30	1,600	-0.15	16.35	100	16.40	82,000	16.45	162,500	3,529,600	16.35	16.40	16.25	245,200	973,501
BSR	28.35	24.65	26.50	26.40	81,800	26.45	109,900	26.50	162,400	26.50	2,200		26.55	1,600	26.60	7,500	26.65	12,900	3,431,800	26.55	27.10	26.50	8,200	665,800
HDC	13.90	12.10	13	12.95	48,200	13	140,100	13.05	65,800	13.05	2,600	0.05	13.10	20,500	13.15	2,300	13.20	14,400	3,248,900	12.70	13.55	12.70	151,300	4,200
KOS	4.22	3.68	3.95	3.79	134,900	3.80	87,800	3.81	200	3.82	175,700	-0.13	3.82	10,200	3.83	122,200	3.84	14,300	3,231,800	3.85	3.94	3.80	59,000	44,500
KHG	4.86	4.24	4.55	4.52	18,800	4.53	11,000	4.54	28,100	4.55	51,500		4.57	29,300	4.58	64,200	4.59	109,500	2,985,200	4.51	4.59	4.47	226,600	18,800
HDG	16.45	14.35	15.40	15.75	28,800	15.80	39,700	15.85	4,600	15.85	3,700	0.45	15.90	10,200	15.95	20,700	16	31,500	2,810,600	15.10	16.40	15.05	146,400	297,400
VCB	57.90	50.50	54.20	53.30	288,200	53.40	235,600	53.50	312,800	53.50	5,000	-0.70	53.60	23,400	53.70	22,000	53.80	23,400	2,762,700	53.50	53.90	53.30	19,500	1,020,900
MSN	76.60	66.60	71.60	71.20	8,700	71.30	9,100	71.40	8,800	71.50	4,200	-0.10	71.50	13,900	71.60	25,100	71.70	53,100	2,619,300	70.20	71.90	70.20	1,142,400	869,751
DXS	5.31	4.63	4.97	4.96	9,200	4.97	38,900	4.98	5,500	4.99	6,800	0.02	4.99	11,800	5	8,500	5.01	37,100	2,565,800	4.88	5.10	4.87	239,900	9,700
VHM	67.70	58.90	63.30	62	205,600	62.10	129,200	62.20	68,400	62.30	17,900	-1	62.30	16,200	62.40	6,500	62.50	14,700	2,552,700	62	63	62	153,710	437,000
POW	13.35	11.65	12.50	12.15	230,500	12.20	400,600	12.25	176,700	12.25	500	-0.25	12.30	33,200	12.35	115,100	12.40	180,100	2,498,100	12.30	12.40	12.25	266,300	341,800
HHP	19.25	16.75	18	16.75	2,600	16.80	700	16.90	600	16.95	2,100	-1.05	16.95	9,900	17	47,500	17.40	10,000	2,476,300	16.75	17.70	16.75	22,200	4,700
BID	34.50	30	32.25	31.80	160,500	31.85	50,700	31.90	116,200	31.95	8,200	-0.30	31.95	5,800	32	38,300	32.05	19,400	2,428,500	31.80	32.15	31.80	62,700	302,559
PNJ	16.20	14.10	15.15	15	130,700	15.05	87,400	15.10	13,100	15.10	2,400	-0.05	15.15	25,900	15.20	68,400	15.25	35,500	2,245,500	14.90	15.25	14.85	439,800	918,400
VCG	16.55	14.45	15.50	15.25	133,400	15.30	194,400	15.35	78,300	15.35	1,000	-0.15	15.40	10,600	15.45	34,100	15.50	76,600	2,226,000	15.25	15.60	15.25	401,600	136,400
CTS	24.35	21.25	22.80	22.65	27,000	22.70	27,400	22.75	5,400	22.75	28,500	-0.05	22.80	300	22.85	6,100	22.90	3,500	2,198,300	22.20	23.25	22.15	450,300	107,900
EIB	17.50	15.30	16.40	16.05	154,700	16.10	324,200	16.15	43,000	16.15	55,500	-0.25	16.20	33,300	16.25	33,300	16.30	39,300	2,169,500	16.10	16.30	16.10	46,200	40,400
PVD	18.50	16.10	17.30	17.05	118,500	17.10	141,400	17.15	71,900	17.15	3,900	-0.15	17.20	14,200	17.25	16,100	17.30	31,300	2,118,600	17.15	17.60	17.15	8,500	860,000
HSG	11.80	10.30	11.05	10.70	149,400	10.75	139,400	10.80	152,800	10.80	4,200	-0.25	10.85	6,800	10.90	11,700	10.95	24,700	1,920,600	10.80	11	10.80	270,700	169,500
VIB	15.05	13.15	14.10	13.85	197,100	13.90	317,200	13.95	155,000	13.95	1,000	-0.15	14	130,500	14.05	124,800	14.10	245,100	1,643,900	13.90	14.10	13.85	219,036	13,150
HCM	25.65	22.35	24	23.35	136,700	23.40	77,600	23.45	41,800	23.45	4,200	-0.55	23.50	15,500	23.55	23,500	23.60	6,900	1,615,500	23.40	23.95	23.40	35,400	69,100
VRE	25.85	22.55	24.20	23.60	13,700	23.65	10,300	23.70	10,300	23.70	30,200	-0.50	23.75	8,800	23.80	13,700	23.85	22,600	1,600,200	23.50	23.95	23.50	137,600	400,200
PVT	22	19.20	20.60	20.50	132,300	20.55	173,700	20.60	153,400	20.65	100	0.05	20.65	16,500	20.70	63,000	20.75	18,200	1,582,200	20.45	20.80	20.45	76,500	424,900
HHV	10.25	8.93	9.60	9.44	15,300	9.45	62,300	9.46	20,000	9.46	8,100	-0.14	9.50	23,400	9.52	5,200	9.53	10,100	1,574,200	9.40	9.59	9.40	171,400	40,500
HHS	10.55	9.21	9.90	9.84	10,100	9.85	6,000	9.87	100	9.93	1,500	0.03	9.94	3,000	9.95	2,000	9.97	1,000	1,450,700	9.65	10.20	9.65	40,000	265,800

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 06/11/2026