Bảng giá điện tử

MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	19.55	17.05	18.30	18.30	1,849,700	18.35	142,900	18.40	1,846,500	18.45	1,346,500	0.15	18.45	571,200	18.50	609,400	18.55	387,600	15,016,900	18.30	18.45	18.20	1,198,200	3,236,200
HPG	26.80	23.30	25.05	25.30	9,800	25.35	1,000	25.40	28,500	25.40	3,322,800	0.35	25.45	105,100	25.50	787,100	25.55	108,600	22,851,500	25.05	25.40	24.75	4,317,600	4,147,483
SHB	11.10	9.68	10.40	10.25	1,629,600	10.30	3,915,600	10.35	1,456,900	10.35	547,600	-0.05	10.40	862,900	10.45	1,352,100	10.50	1,911,800	12,272,400	10.40	10.45	10.30	326,900	212,100
HSG	21.25	18.55	19.90	19.80	214,700	19.85	27,600	19.90	187,500	19.95	630,700	0.05	19.95	70,300	20	235,300	20.05	101,700	7,386,000	19.85	20	19.60	23,200	627,400
POW	13.95	12.15	13.05	13	107,300	13.05	77,100	13.10	98,700	13.10	138,600	0.05	13.15	78,300	13.20	106,200	13.25	58,500	5,592,800	13.15	13.15	12.80	60,200	464,200
VIX	12.70	11.10	11.90	11.65	1,237,500	11.70	814,900	11.75	382,400	11.80	1,227,500	-0.10	11.80	5,700	11.85	427,000	11.90	432,800	17,922,300	11.90	11.95	11.65	29,297	146,300
MBB	25.60	22.30	23.95	23.85	202,700	23.90	532,600	23.95	152,800	24	1,201,900	0.05	24	14,900	24.05	414,000	24.10	334,200	14,681,100	23.90	24.05	23.75	44,235,118	44,198,818
GEX	22.60	19.70	21.15	21	265,600	21.05	108,900	21.10	20,700	21.15	283,700		21.15	57,600	21.20	136,700	21.25	102,800	3,639,000	21.10	21.20	20.90	13,600	86,000
VRE	21.05	18.35	19.70	19.90	49,700	20	196,200	20.05	700	20.10	667,700	0.40	20.10	297,300	20.15	362,300	20.20	395,400	11,269,400	19.75	20.10	19.40	2,326,100	679,120
VND	16.30	14.20	15.25	15.10	472,200	15.15	722,100	15.20	482,100	15.20	713,800	-0.05	15.25	30,100	15.30	166,900	15.35	226,200	9,007,900	15.25	15.40	15.15	1,023,000	962,500
TCB	24.35	21.25	22.80	22.70	336,400	22.75	582,500	22.80	150,000	22.80	810,000		22.85	27,400	22.90	112,600	22.95	455,700	12,161,700	22.80	22.95	22.65	2,613,800	643,100
SSI	35.40	30.80	33.10	33.15	220,200	33.20	20,800	33.30	12,000	33.40	1,234,700	0.30	33.40	34,600	33.45	22,100	33.50	277,500	9,538,100	33.10	33.40	32.80	2,122,100	1,673,300
TCH	19.55	17.05	18.30	18.05	30,600	18.10	29,800	18.15	20,600	18.25	688,400	-0.05	18.25	1,400	18.30	336,800	18.35	70,000	5,683,100	18.15	18.25	17.85	796,800	398,800
STB	31.65	27.55	29.60	29.75	10,200	29.80	10,100	29.85	100	29.90	874,500	0.30	29.90	34,500	29.95	185,500	30	270,000	8,550,100	29.55	29.90	29.50	2,468,300	522,000
DIG	24.40	21.30	22.85	22.35	120,500	22.40	5,600	22.45	2,800	22.45	1,465,800	-0.40	22.50	226,900	22.55	92,400	22.60	141,400	18,662,500	22.90	22.95	21.95	544,600	360,800
HAG	10.90	9.49	10.20	10.15	239,400	10.20	261,500	10.25	254,000	10.25	113,600	0.05	10.30	40,800	10.35	149,100	10.40	193,900	3,617,900	10.25	10.35	10.10	525,600	31,300
NVL	13.85	12.05	12.95	12.85	18,300	12.90	38,600	12.95	15,100	13	1,073,900	0.05	13	372,500	13.05	168,800	13.10	190,300	9,061,300	12.95	13	12.65	628,420	203,000
HDB	28.80	25.10	26.95	26.65	329,600	26.70	277,400	26.75	59,000	26.75	456,000	-0.20	26.85	20,000	26.90	6,000	26.95	24,500	5,215,000	26.95	27	26.70	140,300	1,936,086

DXG	16.65	14.55	15.60	15.35	298,600	15.40	382,300	15.45	169,000	15.45	707,100	-0.15	15.50	23,400	15.55	65,300	15.60	81,400	10,400,300	15.55	15.65	15.30	600,900	420,600
VHM	46.80	40.70	43.75	43.70	22,600	43.75	110,300	43.80	600	43.90	612,700	0.15	43.90	114,800	43.95	229,800	44	771,100	10,230,400	44	44	43.25	1,802,200	10,254,100
HCM	31.15	27.15	29.15	29.20	173,300	29.25	100,400	29.30	62,900	29.30	519,000	0.15	29.35	49,700	29.40	259,400	29.45	138,500	9,328,200	29	29.40	28.65	362,300	310,200
CTG	37.45	32.55	35	35.30	20,200	35.40	300	35.45	100	35.50	1,848,400	0.50	35.50	933,000	35.55	130,000	35.60	313,600	9,157,300	34.80	35.50	34.60	3,295,300	373,177
EIB	19.90	17.30	18.60	18.25	215,500	18.30	54,300	18.35	19,000	18.45	307,100	-0.15	18.45	50,100	18.50	178,700	18.55	58,000	8,893,900	18.50	18.75	18.20	52,300	601,100
MWG	72.60	63.20	67.90	67.70	80,100	67.80	1,700	68	73,300	68	702,000	0.10	68.10	11,700	68.20	43,500	68.30	26,500	8,345,500	67.60	68	66.80	876,600	924,000
PDR	23.35	20.35	21.85	21.50	97,600	21.55	44,400	21.60	40,400	21.60	308,600	-0.25	21.65	7,400	21.70	9,400	21.75	56,000	8,282,600	21.80	21.85	21.35	5,500	948,500
TPB	18.80	16.40	17.60	17.60	358,600	17.65	227,300	17.70	142,800	17.70	436,300	0.10	17.75	3,100	17.80	82,300	17.85	174,500	7,407,100	17.65	17.90	17.55	3,102,300	20,200
AAA	10.80	9.40	10.10	9.88	141,000	9.89	41,500	9.90	21,200	9.90	291,900	-0.20	9.94	8,700	9.95	12,100	9.97	100	7,338,600	10.10	10.15	9.85	26,000	63,000
APH	7.69	6.69	7.19					6.69	281,600	6.69	267,500	-0.50	6.70	1,531,500	6.71	1,033,300	6.72	797,800	7,052,500	7.13	7.16	6.69	600
BAF	19.05	16.65	17.85	17.65	119,600	17.70	170,200	17.75	87,200	17.75	559,400	-0.10	17.80	102,300	17.85	99,100	17.90	219,200	6,989,600	17.70	18.55	17.60	376,100	64,700
HHV	13	11.30	12.15	12.15	369,300	12.20	337,500	12.25	256,200	12.30	100,900	0.15	12.30	77,400	12.35	310,700	12.40	292,500	6,407,800	12.05	12.50	12.05	190,300	47,300
HDG	29.85	25.95	27.90	28.60	71,700	28.65	35,100	28.70	99,600	28.75	831,900	0.85	28.75	49,200	28.80	107,800	28.85	48,400	5,694,500	27.90	28.75	27.85	591,600	97,100
DBC	30.10	26.20	28.15	27.80	95,200	27.85	47,600	27.90	118,100	27.90	175,100	-0.25	27.95	108,100	28	1,000	28.05	500	5,575,200	28.15	28.15	27.50	68,100	562,255
ACB	26.20	22.80	24.50	24.45	107,500	24.50	407,800	24.55	1,500	24.60	729,400	0.10	24.60	114,700	24.65	233,100	24.70	278,800	5,003,500	24.50	24.60	24.45	751,000	751,060
MSN	79.20	69	74.10	75.70	6,300	75.80	1,500	75.90	6,800	76	318,400	1.90	76	228,400	76.10	11,800	76.20	82,400	4,443,500	74.20	76	74	1,020,205	197,600
DPM	37.15	32.35	34.75	35.80	52,500	35.85	21,900	35.90	47,500	35.95	558,800	1.20	35.95	66,800	36	218,100	36.05	200	4,405,300	34.80	35.95	34.65	350,200	83,200
NTL	22.85	19.95	21.40	21.75	31,300	21.80	5,600	21.85	600	21.90	209,600	0.50	21.90	6,000	21.95	22,700	22	93,300	4,180,300	21.60	22.35	21.35	111,400	117,300
MSB	12.10	10.60	11.35	11.25	160,000	11.30	113,500	11.35	70,500	11.40	319,700	0.05	11.40	26,900	11.45	319,200	11.50	412,300	3,949,700	11.30	11.40	11.20	102,600	612,300
NKG	22.10	19.30	20.70	20.70	161,600	20.75	36,400	20.80	60,700	20.85	367,400	0.15	20.85	25,300	20.90	34,300	20.95	17,800	3,923,300	20.70	20.90	20.45	293,300	100,900
FPT	139.70	121.50	130.60	131.90	12,100	132	12,900	132.10	2,800	132.10	317,100	1.50	132.20	2,300	132.40	12,200	132.50	30,800	3,821,400	130.50	132.90	130.30	2,615,780	1,102,027
DCM	39.05	33.95	36.50	37.20	12,500	37.25	5,200	37.30	66,200	37.35	256,800	0.85	37.35	27,300	37.40	74,400	37.45	52,400	3,776,000	36.50	37.40	36.35	287,300	56,300
VCI	48.15	41.85	45	45.10	2,500	45.20	500	45.30	500	45.50	574,700	0.50	45.50	76,200	45.55	1,200	45.60	34,300	3,653,800	44.90	45.50	44.50	608,600	893,902
VNM	79.90	69.50	74.70	75.10	3,700	75.20	400	75.30	100,100	75.40	236,800	0.70	75.40	105,900	75.50	234,300	75.60	75,100	3,641,800	74.90	75.50	74.80	1,367,220	266,788
BCG	7.06	6.14	6.60	6.52	29,100	6.53	34,900	6.54	4,700	6.54	108,500	-0.06	6.55	8,500	6.56	40,600	6.57	86,400	3,595,500	6.60	6.61	6.50	92,800	45,630
HAH	43.40	37.80	40.60	39.70	78,300	39.75	34,100	39.80	10,600	39.80	249,100	-0.80	40	32,000	40.05	5,600	40.10	13,500	3,347,700	40.35	40.65	39.65	93,200	241
PVD	28.05	24.45	26.25	26.50	52,000	26.55	32,300	26.60	124,000	26.60	178,100	0.35	26.65	3,300	26.70	36,600	26.75	66,800	3,236,900	26.40	26.75	26.10	991,650	28,300
KBC	27.85	24.25	26.05	26.25	7,900	26.30	22,000	26.40	135,000	26.50	508,200	0.45	26.50	78,000	26.55	11,000	26.60	30,900	2,668,600	26.05	26.50	25.60	855,450	91,500
VIC	48.20	41.90	45.05	44.55	10,200	44.60	50,400	44.65	2,300	44.65	205,400	-0.40	44.70	13,900	44.75	17,300	44.80	21,600	2,501,900	45.35	45.35	44.60	86,500	448,124
LCG	11.70	10.20	10.95	10.75	43,100	10.80	147,600	10.85	154,800	10.85	253,800	-0.10	10.90	6,000	10.95	13,500	11	106,600	2,435,700	10.85	11.10	10.85	35,400	3,400
VCG	20.25	17.65	18.95	18.90	122,000	18.95	96,900	19	64,000	19	179,200	0.05	19.05	126,700	19.10	80,800	19.15	83,600	2,375,200	18.95	19.25	18.95	37,980	76,100
BID	52.10	45.30	48.70	49.20	14,500	49.25	10,700	49.30	25,100	49.30	186,800	0.60	49.35	55,300	49.40	21,800	49.45	26,000	2,361,500	48.70	49.50	48.65	681,500	659,114

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/09/2024