MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20	17.40	18.70	19.05	1,572,100	19.10	2,462,100	19.15	442,500	19.20	2,086,200	0.50	19.20	53,700	19.25	443,600	19.30	429,700	27,855,200	18.70	19.20	18.60	5,041,900	2,774,300
HPG	27.35	23.85	25.60	25.75	1,524,300	25.80	1,208,700	25.85	94,400	25.85	678,200	0.25	25.90	75,800	25.95	351,200	26	827,400	12,777,100	25.65	25.95	25.55	611,900	5,203,863
SHB	10.90	9.49	10.20	10.10	1,521,600	10.15	1,164,900	10.20	711,100	10.25	560,200	0.05	10.25	205,200	10.30	934,800	10.35	980,700	7,646,300	10.25	10.25	10.15	268,000	677,036
HSG	19.95	17.35	18.65	18.65	49,200	18.70	139,300	18.75	18,300	18.80	266,500	0.15	18.80	109,300	18.85	76,300	18.90	99,100	3,127,900	18.80	18.80	18.50	190,800	36,200
POW	12.10	10.60	11.35	11.30	222,800	11.35	98,500	11.40	184,300	11.45	96,100	0.10	11.45	101,200	11.50	188,100	11.55	84,100	2,166,800	11.35	11.45	11.30	146,800	164,100
VIX	10.35	9.01	9.68	9.84	102,500	9.85	49,500	9.86	141,500	9.87	662,100	0.19	9.87	85,300	9.88	254,100	9.89	67,600	12,212,100	9.70	9.88	9.68	324,647	333,500
MBB	25.15	21.95	23.55	23.80	111,900	23.85	23,500	23.90	1,328,500	24	1,465,100	0.45	24	662,200	24.05	60,400	24.10	53,200	6,580,200	23.60	24	23.40		9,315
GEX	18.65	16.25	17.45	18	170,400	18.05	138,800	18.10	115,900	18.10	373,000	0.65	18.15	320,100	18.20	607,200	18.25	128,200	10,645,800	17.45	18.15	17.35	437,700	1,160,700
VRE	19.15	16.65	17.90	18.05	170,900	18.10	90,600	18.15	189,200	18.20	392,200	0.30	18.20	232,400	18.25	232,100	18.30	196,000	6,395,700	18	18.20	17.95	1,345,200	1,588,700
VND	14.75	12.85	13.80	13.80	419,700	13.85	160,300	13.90	64,700	13.90	227,000	0.10	13.95	300,900	14	650,300	14.05	96,900	2,400,400	13.85	13.95	13.80	100	206,000
TCB	24.40	21.30	22.85	23.05	36,000	23.10	61,100	23.15	7,500	23.20	978,000	0.35	23.20	405,800	23.25	83,100	23.30	113,500	11,213,000	22.80	23.20	22.60	4,422,200	2,137,900
SSI	26	22.60	24.30	24.45	290,900	24.50	681,500	24.55	850,700	24.60	855,600	0.30	24.60	162,100	24.65	206,900	24.70	258,400	14,195,600	24.30	24.65	24.05	291,600	5,626,378
TCH	16.85	14.65	15.75	15.60	27,000	15.65	66,300	15.70	400	15.75	376,700		15.75	43,100	15.80	96,200	15.85	55,000	3,244,900	15.70	15.80	15.45	175,800	236,600
STB	34.65	30.15	32.40	32.90	332,300	32.95	104,400	33	216,100	33.05	882,100	0.65	33.05	47,000	33.10	165,200	33.15	24,700	8,026,600	32.40	33.05	32.25	1,988,100	1,415,300
DIG	22.20	19.30	20.75	20.65	291,700	20.70	148,100	20.75	35,500	20.75	306,300		20.80	75,500	20.85	10,000	20.90	116,300	2,749,500	20.80	20.90	20.65	321,700	78,700
HAG	12.45	10.85	11.65	11.50	232,300	11.55	108,600	11.60	85,700	11.65	277,900		11.65	56,700	11.70	273,100	11.75	113,400	2,550,700	11.65	11.75	11.50	64,400	153,800
NVL	12	10.50	11.25	11.10	573,700	11.15	135,900	11.20	235,300	11.25	335,000		11.25	267,000	11.30	876,700	11.35	186,800	5,626,300	11.25	11.30	11.10	1,656,000	513,500
HDB	26.35	22.95	24.65	24.65	104,100	24.70	70,900	24.75	29,100	24.80	523,200	0.15	24.80	154,200	24.85	85,800	24.90	112,500	8,075,200	24.65	24.80	24.40	1,207,000	1,447,700

VHM	46.30	40.30	43.30	43.20	203,700	43.25	184,300	43.30	1,343,500	43.30	6,460,000		43.35	4,400	43.40	19,600	43.45	73,200	34,404,900	43.25	43.70	42.85	814,400	14,333,685
HNG	5.70	4.30	5	4.90	2,143,000	5	2,457,500	5.10	3,111,200	5.20	4,000	0.20	5.20	536,500	5.30	810,100	5.40	675,700	10,871,600	5.10	5.60	5.10	200,000	14,800
DXG	18.25	15.95	17.10	17.10	176,900	17.15	53,000	17.20	11,600	17.25	661,600	0.15	17.25	423,200	17.30	490,100	17.35	169,400	9,713,400	17.10	17.30	16.85	1,589,000	1,142,200
MWG	60.70	52.90	56.80	58.50	35,200	58.60	6,000	58.70	435,400	58.70	741,400	1.90	58.80	162,100	58.90	108,200	59	111,900	8,166,800	57	58.90	56.50	685,500	2,499,402
CTG	36.35	31.65	34	34.65	800	34.80	900	34.85	3,100	35	1,934,900	1	35	469,200	35.05	7,700	35.10	30,800	7,810,800	34	35	33.60	2,371,800	439,800
ACB	26.20	22.80	24.50	24.70	53,600	24.75	4,100	24.80	10,100	24.85	1,131,200	0.35	24.85	87,500	24.90	260,000	24.95	52,600	7,582,000	24.50	24.85	24.25	432,300	432,300
HCM	29.60	25.80	27.70	27.95	11,800	28	115,600	28.05	8,200	28.05	253,400	0.35	28.10	12,200	28.15	74,400	28.20	172,800	7,159,900	27.75	28.20	27.50	801,000	1,268,200
TPB	17.15	14.95	16.05	16.10	743,000	16.15	178,100	16.20	146,400	16.25	360,500	0.20	16.25	280,100	16.30	426,100	16.35	234,300	6,027,200	16.15	16.25	16.05	117,500	48,230
MSB	12.05	10.55	11.30	11.40	99,900	11.45	87,000	11.50	400,200	11.50	752,700	0.20	11.55	296,100	11.60	511,800	11.65	289,000	5,046,600	11.30	11.50	11.30	397,300	6,720
KBC	28.75	25.05	26.90	26.80	28,400	26.85	17,500	26.90	83,700	26.90	161,100		26.95	32,700	27	232,400	27.05	21,400	4,934,100	27	27.10	26.45	172,800	3,851,300
HVN	27.30	23.80	25.55	26.40	85,200	26.45	56,200	26.50	5,200	26.55	152,900	1	26.55	34,900	26.60	140,900	26.65	101,300	3,980,200	25.60	26.75	25.55	90,800	47,800
PDR	22.35	19.45	20.90	20.90	149,300	20.95	48,800	21	142,600	21.05	282,500	0.15	21.05	21,500	21.10	143,100	21.15	4,400	3,891,800	20.90	21.30	20.85	447,500	266,700
DXS	7.54	6.56	7.05	7.47	4,100	7.48	14,400	7.49	6,800	7.50	120,400	0.45	7.50	7,700	7.51	126,300	7.52	38,000	3,817,500	7.09	7.50	7.05	677,500	192,800
MSN	75.20	65.40	70.30	71	77,600	71.10	14,800	71.20	26,800	71.30	192,400	1	71.30	37,300	71.40	92,700	71.50	120,300	3,799,900	70.50	71.50	70.10	696,400	805,000
VIB	19.40	16.90	18.15	18.15	350,100	18.20	177,400	18.25	111,700	18.30	475,300	0.15	18.30	260,300	18.35	203,500	18.40	309,300	3,701,900	18.15	18.30	18.10		6,000
ORS	14.20	12.40	13.30	13.35	178,900	13.40	192,900	13.45	142,800	13.50	100,500	0.20	13.50	37,200	13.55	105,600	13.60	127,900	3,540,600	13.30	13.65	13.25		533,100
BAF	26.20	22.80	24.50	24.35	102,600	24.40	40,900	24.45	137,100	24.45	258,800	-0.05	24.50	142,700	24.55	40,600	24.60	52,800	3,465,900	24.60	24.60	24	238,600	378,900
DPM	36.15	31.45	33.80	34.70	22,500	34.75	61,300	34.80	26,500	34.85	205,800	1.05	34.85	53,800	34.90	108,600	34.95	34,700	3,209,700	33.85	34.85	33.60	461,600	15,700
FPT	141.60	123.20	132.40	132.80	700	132.90	100	133	8,200	133	535,100	0.60	133.10	30,000	133.20	38,100	133.30	39,800	3,176,700	132.40	133	131	1,649,347	1,432,132
KHG	5.54	4.82	5.18	5.21	2,000	5.22	1,900	5.23	1,600	5.24	453,200	0.06	5.24	115,200	5.25	162,900	5.26	56,400	3,170,900	5.16	5.25	5.15	142,300	163,000
PVD	24.80	21.60	23.20	23.45	134,700	23.50	26,600	23.55	11,800	23.60	179,400	0.40	23.60	5,700	23.65	30,400	23.70	12,400	3,000,000	23.30	23.75	23.15	160,200	249,600
VCI	34.95	30.45	32.70	33.10	38,300	33.15	1,100	33.20	35,300	33.20	433,000	0.50	33.25	32,100	33.30	92,300	33.35	18,900	2,790,100	32.70	33.20	32.65	313,800	124,800
VCG	18.50	16.10	17.30	17.25	48,700	17.30	57,600	17.35	65,700	17.35	133,200	0.05	17.40	47,700	17.45	52,900	17.50	60,700	2,742,800	17.30	17.45	17.15	96,100	1,084,092
VSC	16.75	14.65	15.70	15.75	52,700	15.80	34,800	15.85	60,300	15.90	123,200	0.20	15.90	15,900	15.95	59,200	16	104,700	2,661,000	15.80	16.05	15.70	36,600	160,000
OCB	11.15	9.72	10.45	10.35	401,700	10.40	85,300	10.45	5,500	10.45	123,700		10.50	101,000	10.55	177,400	10.60	108,500	2,507,100	10.45	10.55	10.35	97,200	802,000
BCG	6.75	5.87	6.31	6.25	78,800	6.26	12,600	6.27	22,200	6.27	189,600	-0.04	6.28	500	6.29	14,300	6.30	7,600	2,328,700	6.31	6.34	6.24	33,000	249,900
VNM	68	59.20	63.60	63.70	40,600	63.80	220,100	63.90	78,200	63.90	168,900	0.30	64	45,700	64.10	79,600	64.20	19,000	2,253,500	63.70	64.10	63.40	925,300	524,518
SSB	18.05	15.75	16.90	16.75	1,900	16.80	14,400	16.85	21,200	16.90	475,200		16.90	3,000	16.95	132,400	17	242,600	2,243,100	16.70	16.90	16.55	382,500	305,500
TCM	48.75	42.45	45.60	46.05	1,600	46.10	1,100	46.20	2,500	46.25	75,200	0.65	46.25	3,900	46.30	46,700	46.35	12,700	2,189,800	45.70	46.35	45.70	55,606
DCM	39.15	34.05	36.60	37.25	45,100	37.30	100	37.35	1,300	37.40	186,200	0.80	37.40	109,000	37.45	74,500	37.50	163,500	2,168,000	36.65	37.40	36.50	148,200	366,800
RDP	1.67	1.47	1.57							1.47	5,800	-0.10	1.47	222,600	1.48	92,200	1.49	300	2,096,700	1.47	1.57	1.47
VIC	43.15	37.55	40.35	40.25	43,000	40.30	101,500	40.35	83,000	40.35	71,900		40.40	1,100	40.45	18,200	40.50	17,200	1,991,900	40.35	40.60	40.30	140,414	222,655

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2024