MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.30	17.70	19	19.05	599,400	19.10	617,100	19.15	2,000	19.15	600,600	0.15	19.20	265,100	19.25	214,500	19.30	226,000	8,728,300	19.15	19.20	19	1,594,946	3,514,246
HPG	28.60	24.90	26.75	26.85	88,100	26.90	113,100	26.95	700	27	567,100	0.25	27	147,800	27.05	303,100	27.10	320,800	14,018,400	26.80	27.05	26.75	486,800	1,801,035
SHB	13.30	11.60	12.45	12.30	1,202,400	12.35	1,297,600	12.40	419,700	12.45	3,477,100		12.45	985,200	12.50	1,348,500	12.55	627,400	36,192,500	12.45	12.50	12.15	1,211,300	1,392,870
HSG	18.40	16	17.20	17.45	49,500	17.50	47,400	17.55	53,800	17.60	176,700	0.40	17.60	226,000	17.65	125,300	17.70	242,400	3,612,200	17.40	17.75	17.25	5,400	99,512
POW	13.65	11.95	12.80	12.85	200,100	12.90	96,600	12.95	56,000	12.95	360,900	0.15	13	501,500	13.05	419,800	13.10	751,700	6,550,300	12.85	13.05	12.85	549,800	365,000
VIX	13.10	11.40	12.25	12.35	409,000	12.40	122,700	12.45	480,800	12.50	753,700	0.25	12.50	118,200	12.55	994,600	12.60	1,985,100	20,158,400	12.35	12.60	12.30	1,110,800	467,900
MBB	25.75	22.45	24.10	24.50	2,185,600	24.55	688,600	24.60	137,400	24.60	2,508,500	0.50	24.65	50,600	24.70	166,500	24.75	12,000	13,919,500	24.15	24.60	24	1,723,526	1,723,900
GEX	25.10	21.90	23.50	24.25	548,000	24.30	352,900	24.35	311,300	24.40	1,129,200	0.90	24.40	119,000	24.45	127,000	24.50	453,500	32,860,300	23.80	24.65	23.70	3,923,452	742,200
VRE	20.45	17.85	19.15	19.85	136,900	19.90	276,500	19.95	45,100	20	936,100	0.85	20	206,800	20.05	468,000	20.10	819,900	16,455,600	19.35	20.10	19.25	8,607,500	388,000
VND	16.35	14.25	15.30	15.30	133,900	15.35	173,100	15.40	285,900	15.40	761,800	0.10	15.45	178,600	15.50	494,500	15.55	277,900	12,735,800	15.40	15.60	15.25	2,035,900	1,399,295
TCB	29.40	25.60	27.50	27.80	13,500	27.85	32,100	27.90	120,000	27.95	1,106,700	0.45	27.95	512,500	28	829,000	28.05	50,200	9,054,500	27.50	28	27.40	3,004,800	3,005,400
SSI	27.80	24.20	26	25.95	664,100	26	779,200	26.05	371,600	26.05	1,508,500	0.05	26.10	82,000	26.15	141,300	26.20	450,900	18,403,500	26.20	26.25	25.80	62,535	6,492,057
TCH	19.25	16.75	18	18	59,200	18.05	47,000	18.10	10,100	18.15	398,100	0.15	18.15	137,800	18.20	104,300	18.25	51,000	5,917,200	18.20	18.20	17.90	493,100	136,800
STB	40.95	35.65	38.30	39.50	9,500	39.60	22,000	39.65	10,000	39.70	2,768,900	1.40	39.70	34,600	39.75	25,800	39.80	65,100	12,024,400	38.65	39.70	38.30	278,800	1,152,400
DIG	21.20	18.50	19.85	19.80	11,400	19.85	82,000	19.90	2,000	19.90	686,900	0.05	19.95	142,500	20	359,000	20.05	280,400	4,016,400	19.95	20	19.75	56,600	114,200
BSR	20.25	17.65	18.95	19.30	10,700	19.35	300	19.40	1,000	19.45	114,200	0.50	19.45	139,600	19.50	172,500	19.55	146,700	1,355,300	19.30	19.60	19.25		8,500
HAG	13.05	11.35	12.20	12.15	229,600	12.20	350,000	12.25	78,800	12.30	153,600	0.10	12.30	68,700	12.35	87,800	12.40	187,200	2,473,900	12.25	12.35	12.20	68,400	70,400
NVL	11	9.58	10.30	10.20	563,600	10.25	473,800	10.30	816,800	10.35	234,800	0.05	10.35	92,900	10.40	568,300	10.45	284,400	3,942,500	10.40	10.40	10.30	23,501	220,800
HDB	23.60	20.60	22.10	22.35	31,300	22.40	67,500	22.45	14,100	22.45	491,900	0.35	22.50	181,400	22.55	24,100	22.60	125,400	5,803,500	22.20	22.45	22.05	98,457	735,920

VHM	54.80	47.75	51.30	52.70	38,500	52.80	119,300	52.90	7,800	53	235,000	1.70	53	125,100	53.20	4,400	53.30	555,600	11,851,000	51.80	53.50	51.50	4,488,552	2,231,870
DBC	31.80	27.70	29.75	29.45	121,100	29.50	133,100	29.60	5,000	29.65	730,600	-0.10	29.65	80,500	29.70	46,400	29.75	68,300	8,787,500	29.80	29.90	29.20	363,101	614,200
ORS	10.60	9.26	9.95	9.75	66,900	9.76	34,700	9.77	148,300	9.77	175,800	-0.18	9.79	10,600	9.80	12,200	9.81	15,100	8,674,100	10	10	9.70	6,200	1,484,625
TPB	15.30	13.30	14.30	14.20	1,424,000	14.25	816,700	14.30	280,800	14.30	470,100		14.35	182,000	14.40	400,000	14.45	481,500	7,873,900	14.40	14.45	14.25	228,500	3,625,080
FPT	129.40	112.60	121	120.30	2,300	120.40	4,400	120.50	56,200	120.50	327,600	-0.50	120.60	105,400	120.70	2,100	120.80	7,000	7,824,300	122	122.20	118.80	2,537,830	3,090,582
VIC	62	54	58	59.50	29,100	59.60	28,800	59.70	127,500	59.70	407,300	1.70	59.90	7,000	60	35,700	60.10	57,700	7,757,400	58.70	60.80	58.20	1,935,981	1,287,266
BCG	4.14	3.60	3.87	3.86	401,400	3.87	210,300	3.88	5,700	3.88	81,500	0.01	3.89	72,600	3.90	402,500	3.91	79,900	7,203,900	3.90	3.90	3.83	9,855	1,334,300
MSB	13.05	11.35	12.20	12.05	166,600	12.10	430,700	12.15	135,000	12.20	297,400		12.20	968,000	12.25	1,211,900	12.30	839,200	6,935,300	12.20	12.25	12.05	215,750	862,500
NKG	16.05	13.95	15	15	430,800	15.05	206,600	15.10	195,900	15.15	206,000	0.15	15.15	38,500	15.20	354,200	15.25	318,700	6,592,200	15	15.25	14.95	206,300	58,700
HCM	32.70	28.50	30.60	30.80	2,900	30.85	15,900	30.90	183,000	30.90	749,000	0.30	30.95	76,600	31	339,700	31.05	59,700	6,585,300	30.80	30.95	30.50	400	263,900
MSN	71.40	62.20	66.80	66	21,100	66.10	46,400	66.20	38,900	66.20	242,100	-0.60	66.30	26,400	66.40	600	66.50	9,700	6,498,900	67.80	67.80	65.60	67,300	1,668,772
VCI	40.95	35.65	38.30	38.85	1,500	38.90	4,500	38.95	10,000	39	1,645,100	0.70	39	186,000	39.05	37,700	39.10	125,800	6,249,400	38.50	39	38.25	1,801,424	985,500
VIB	21.20	18.50	19.85	19.90	1,141,400	19.95	751,600	20	133,000	20	434,100	0.15	20.05	39,200	20.10	199,700	20.15	43,500	5,841,100	20	20.05	19.85	221,600	11,499
EIB	20.85	18.15	19.50	19.45	111,500	19.50	485,000	19.55	18,100	19.55	352,400	0.05	19.60	231,400	19.65	137,100	19.70	377,200	5,651,600	19.50	19.65	19.35	500	1,132,100
MWG	63.10	54.90	59	58.40	1,800	58.50	19,900	58.60	900	58.60	840,300	-0.40	58.70	21,300	58.80	17,500	58.90	171,200	5,640,900	58.60	58.90	57.70	1,473,725	1,866,174
HHS	11.20	9.77	10.50	10.35	169,200	10.40	600	10.45	155,200	10.45	400,500	-0.05	10.50	407,100	10.55	176,000	10.60	262,100	5,471,900	10.50	10.60	10.15	426,500	229,300
OCB	11.90	10.40	11.15	11.15	167,200	11.20	155,500	11.25	117,400	11.30	214,200	0.15	11.30	588,200	11.35	748,500	11.40	1,424,000	5,133,200	11.40	11.40	11.25	103,400	1,886,700
VCG	23.25	20.25	21.75	21.65	118,800	21.70	95,600	21.75	253,900	21.80	207,900	0.05	21.80	107,300	21.85	187,500	21.90	258,600	5,036,600	21.80	21.95	21.65	13,450	513,800
KDH	34.85	30.35	32.60	32.15	1,900	32.20	2,000	32.25	5,700	32.60	846,100		32.60	27,300	32.65	63,200	32.70	78,100	4,842,400	32.70	32.75	31.85	630,100	1,211,500
CTG	44.35	38.55	41.45	41.70	27,600	41.75	130,600	41.80	44,300	41.85	969,600	0.40	41.85	31,600	41.90	230,000	41.95	87,600	4,737,500	41.65	41.85	41.05	511,700	139,200
KBC	32.75	28.55	30.65	30.45	27,900	30.50	21,000	30.55	48,300	30.55	185,800	-0.10	30.60	4,900	30.65	24,000	30.70	85,200	4,220,500	30.65	30.95	30.35	1,262,800	1,112,366
NLG	36.60	31.90	34.25	34.60	16,000	34.65	9,900	34.70	10,100	34.75	118,100	0.50	34.75	63,300	34.80	136,500	34.85	113,500	4,144,500	34.50	35	34.25	753,800	544,100
BAF	34	29.60	31.80	31.75	77,300	31.80	16,400	31.85	16,100	31.90	194,900	0.10	31.90	93,400	31.95	55,200	32	128,500	3,890,100	31.40	31.90	31.25	663,500	89,600
GVR	34.65	30.15	32.40	31.75	21,300	31.80	14,800	31.85	45,500	31.85	194,000	-0.55	31.90	16,900	31.95	16,700	32	54,800	3,786,400	32.45	32.75	31.60	346,900	23,350
EVF	10.60	9.26	9.95	9.97	91,700	9.98	42,300	9.99	7,100	10	95,700	0.05	10	76,600	10.05	245,000	10.10	354,700	3,724,700	9.95	10.10	9.95	39,400	117,700
DXG	16.90	14.70	15.80	15.75	198,500	15.80	406,600	15.85	143,900	15.85	509,300	0.05	15.90	147,100	15.95	359,900	16	387,700	3,561,200	16	16	15.80	117,000	430,157
CII	14.65	12.75	13.70	13.70	129,000	13.75	118,500	13.80	41,800	13.85	322,500	0.15	13.85	112,400	13.90	118,900	13.95	73,200	3,380,000	13.80	13.90	13.70	2,500	177,700
KHG	5.85	5.09	5.47	5.52	18,100	5.53	16,500	5.54	15,900	5.55	400,100	0.08	5.55	168,400	5.56	11,100	5.57	29,100	3,287,300	5.50	5.55	5.46	45,100	200,100
VNM	64.80	56.40	60.60	60.60	53,900	60.70	2,200	60.80	11,400	60.80	297,600	0.20	60.90	32,300	61	86,500	61.10	15,600	3,129,300	61.20	61.20	60.30	198,746	1,037,876
HQC	3.64	3.18	3.41	3.36	101,900	3.37	123,500	3.38	94,900	3.38	311,700	-0.03	3.39	100	3.40	86,900	3.41	36,400	3,114,800	3.45	3.45	3.38	303,600	344,800
SMC	7.17	6.25	6.71	7.03	1,000	7.10	100	7.17	36,800	7.17	92,800	0.46							3,110,800	7.14	7.17	6.94		93,982
ACB	27.80	24.20	26	25.95	70,900	26	60,100	26.05	150,400	26.05	301,000	0.05	26.10	199,900	26.15	191,700	26.20	202,000	3,049,500	26	26.05	25.90
DLG	2.33	2.03	2.18	2.17	27,000	2.18	600	2.19	131,300	2.19	42,200	0.01	2.20	19,100	2.21	60,100	2.22	26,300	2,825,200	2.17	2.25	2.15	128,100	36,900

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 01/04/2025