| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PGT | 4.8 | 7.6 | 4.8 | 7.2 |
50% 2.4 |
556,494 | -4.2 | 4.5 | 0.3 | 20.9 |
| VNF | 10.8 | 15.5 | 10.7 | 15 |
37.0% 4 |
670,655 | -0.3 | 19.2 | 2.0 | 7.5 |
| HCT | 7.2 | 9.6 | 7.2 | 9.6 |
33.3% 2.4 |
2,701 | 0 | 18.9 | 0 | 0 |
| PHP | 26.7 | 36.5 | 26.7 | 35.5 |
32.6% 8.7 |
5,802,690 | -0.2 | 18.9 | 2.3 | 15.1 |
| TCO | 16.3 | 21.3 | 15.9 | 21.3 |
30.7% 5 |
5,796,000 | -0.6 | 17.8 | 1.1 | 18.6 |
| HVN | 20.7 | 26.3 | 20.3 | 26.6 |
23.4% 4.9 |
56,027,000 | 42.0 | 0 | 1.8 | 14.5 |
| PJT | 10 | 11.0 | 9.6 | 10 |
9.5% 1.0 |
37,300 | 0 | 13.2 | 1.2 | 8.7 |
| HAH | 41.8 | 48 | 41.5 | 46.4 |
9.3% 3.9 |
65,465,700 | 101.4 | 29.9 | 3.6 | 12.8 |
| PJC | 26.5 | 29 | 24 | 28.9 |
9.1% 2.4 |
4,413 | -0.0 | 19.8 | 4.5 | 6.4 |
| VTO | 12.2 | 13.6 | 12.2 | 13.2 |
8.6% 1.1 |
9,010,800 | 0.4 | 14.2 | 1.5 | 8.9 |
| VGP | 29.6 | 32.1 | 27.4 | 32.2 |
8.5% 2.5 |
143,172 | -0.0 | 27.5 | 2.4 | 13.4 |
| VIP | 12.9 | 14.4 | 12.6 | 13.6 |
6.6% 0.9 |
6,036,800 | -4.6 | 18.3 | 0.9 | 14.6 |
| HMH | 12.8 | 16.5 | 12.6 | 13.5 |
5.5% 0.7 |
110,358 | 0.0 | 16.7 | 1.2 | 11.8 |
| VOS | 14 | 16.8 | 13.6 | 15.1 |
5.4% 0.8 |
51,412,300 | 28.6 | 14.3 | 3.2 | 4.6 |
| TJC | 17 | 20.5 | 15.8 | 19 |
5.3% 0.9 |
6,650 | 0 | 20.4 | 5.2 | 3.8 |
| VNL | 15.5 | 16.4 | 15.5 | 16.2 |
4.5% 0.7 |
337,700 | -0.8 | 20.3 | 2.8 | 5.8 |
| CDN | 29.3 | 32 | 28.9 | 31 |
3.4% 1 |
249,994 | 0 | 17.8 | 3.0 | 10 |
| PRC | 19.4 | 20 | 19 | 20 |
3.1% 0.6 |
20,762 | 0 | 29.4 | 1.2 | 16.8 |
| GIC | 14.1 | 14.8 | 14.1 | 14.5 |
2.8% 0.4 |
79,604 | 0.6 | 19.7 | 1.5 | 9.6 |
| PTS | 7.8 | 8.5 | 7.8 | 8 |
2.6% 0.2 |
12,694 | 0.0 | 17.2 | 0.6 | 14.3 |
| DVP | 76.5 | 78 | 75.8 | 78 |
2.0% 1.5 |
128,100 | -1.1 | 35.7 | 8.2 | 9.5 |
| WCS | 262 | 289 | 250 | 266.5 |
1.7% 4.5 |
4,204 | -0.5 | 102.9 | 30.0 | 8.9 |
| HTV | 9.5 | 9.8 | 9.2 | 9.7 |
1.0% 0.1 |
21,900 | 0 | 25.1 | 0.4 | 24.6 |
| GSP | 12.8 | 13.2 | 12.7 | 12.8 |
0.4% 0.1 |
3,052,100 | 0 | 13.7 | 1.7 | 7.5 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.7 | 0.7 | 20 |
| DXP | 11.7 | 12.4 | 11.6 | 11.6 |
0% 0 |
10,785,316 | 0 | 14.1 | 1.0 | 11.4 |
| GMD | 62.8 | 66.6 | 62.5 | 65 |
0% 0 |
30,987,000 | 146.7 | 33.9 | 4.3 | 14.8 |
| PDN | 111 | 111.2 | 103.6 | 111.7 |
0% 0 |
23,300 | 0 | 31.1 | 9.2 | 12.1 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| VSM | 18.9 | 19 | 18.8 | 18.9 |
0% 0 |
43,307 | 0.0 | 25.3 | 4.0 | 4.8 |
| TCL | 35 | 35.1 | 34.7 | 35 |
-0.1% -0.1 |
410,100 | -1.1 | 20.3 | 4.4 | 8.0 |
| SFI | 31 | 32.5 | 31.0 | 30.2 |
-0.2% -0.1 |
47,900 | -0.2 | 29.7 | 2.8 | 11.3 |
| SCS | 77.5 | 81.5 | 73.3 | 77.8 |
-0.7% -0.5 |
8,374,000 | -53.0 | 16.2 | 6.9 | 11.2 |
| CLL | 37.5 | 38 | 37.1 | 37.1 |
-1.1% -0.4 |
57,400 | -0.2 | 17.7 | 2.9 | 12.7 |
| ILB | 32.4 | 32.7 | 31.9 | 31.8 |
-1.4% -0.5 |
42,900 | 32.3 | 22.1 | 4.0 | 7.9 |
| PVT | 27.4 | 28.6 | 26.6 | 27.1 |
-1.7% -0.5 |
36,993,300 | -39.4 | 28.4 | 3.1 | 8.6 |
| ASG | 19 | 19.2 | 18.7 | 18.9 |
-1.8% -0.4 |
23,500 | -0.0 | 22.4 | 0.4 | 51.8 |
| VNS | 10.2 | 10.4 | 10 | 10.1 |
-2.0% -0.2 |
336,100 | -0.1 | 16.6 | 1.3 | 8 |
| VJC | 104.2 | 105 | 101.7 | 101.7 |
-2.1% -2.2 |
15,744,900 | -71.9 | 30.9 | 2.8 | 36.2 |
| SGN | 78.2 | 79.3 | 75.9 | 76.7 |
-2.2% -1.7 |
176,700 | -0.2 | 33.1 | 6.5 | 11.8 |
| TCT | 17.5 | 17.5 | 16.5 | 17.1 |
-2.9% -0.5 |
63,000 | -0.1 | 26.8 | 0.6 | 28.7 |
| NCT | 115.4 | 116 | 110.5 | 111.6 |
-3.3% -3.8 |
117,000 | 0.7 | 18.4 | 9.3 | 12.0 |
| VSA | 24.2 | 24.2 | 23 | 23.4 |
-3.3% -0.8 |
88,862 | 0 | 23.9 | 1.6 | 14.7 |
| MAC | 23 | 24.5 | 22.1 | 22.2 |
-3.5% -0.8 |
56,616 | -0.0 | 15.0 | 2.9 | 7.8 |
| VMS | 22.2 | 25.5 | 18.4 | 21.3 |
-4.1% -0.9 |
49,746 | 0 | 16.4 | 1.7 | 12.5 |
| MAS | 34.5 | 35 | 33 | 33.4 |
-4.4% -1.5 |
1,501 | 0 | 8.1 | 1.7 | 19.1 |
| STG | 45 | 45 | 40 | 42.8 |
-4.9% -2.2 |
5,300 | 0 | 23.9 | 1.8 | 21.9 |
| TOT | 18.2 | 18.2 | 17.1 | 17.3 |
-5.0% -0.9 |
21,664 | 0.0 | 21.6 | 3.8 | 4.6 |
| VSC | 16.9 | 17.9 | 15.7 | 15.9 |
-7.1% -1.2 |
78,032,500 | -0.4 | 17.2 | 0.8 | 19.9 |
| CCR | 14.8 | 14.8 | 13.4 | 13.7 |
-7.4% -1.1 |
5,617 | 0.0 | 11.3 | 0.7 | 20.1 |
| CAG | 7.9 | 7.9 | 7.3 | 7.2 |
-7.6% -0.6 |
57,381 | 0 | 10.4 | 0 | 0 |
| TMS | 45.4 | 45.4 | 41.1 | 41.4 |
-8.7% -4.0 |
31,100 | -0.3 | 30.3 | 1.7 | 24.6 |
| DS3 | 5.7 | 5.7 | 4.9 | 5.1 |
-8.8% -0.5 |
62,005 | -0.0 | 7.9 | 1.5 | 3.6 |
| VNT | 31.4 | 31.4 | 28.6 | 28.6 |
-8.9% -2.8 |
600 | 0 | 12.8 | 0 | 0 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| SKG | 11.6 | 11.7 | 10.4 | 10.6 |
-9.1% -1.1 |
2,810,700 | -0.7 | 13.5 | 0.6 | 18.4 |
| NAP | 9.1 | 9.1 | 8.2 | 8.2 |
-9.9% -0.9 |
1,900 | 0 | 11.1 | 0.8 | 9.9 |
| MHC | 7.1 | 7.1 | 6.3 | 6.6 |
-11.1% -0.8 |
649,300 | -0.0 | 13.0 | 0 | 0 |
| DL1 | 6.2 | 6.7 | 5.4 | 5.4 |
-12.9% -0.8 |
19,222,022 | 0.2 | 14.0 | 0.5 | 10.6 |