| Mã CK | Giá bắt đầu 14/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 2.8 | 1.7 | 3.2 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| HSL | 3.9 | 6.2 | 3.9 | 6.2 |
58.9% 2.3 |
7,597,600 | -1.9 | 11.6 | 0.2 | 20.9 |
| DXS | 6.6 | 9.1 | 6.6 | 9 |
37.3% 2.5 |
79,967,700 | 37.9 | 14.4 | 0.2 | 27.1 |
| PMG | 7.2 | 9.7 | 7.2 | 9.1 |
35.1% 2.5 |
26,900 | 0 | 14.4 | 0.5 | 15.5 |
| TEG | 5.2 | 6.8 | 5.0 | 6.5 |
30.4% 1.6 |
7,946,600 | -0.1 | 12.3 | 0.1 | 72.9 |
| DRH | 2.2 | 2.9 | 2.1 | 2.8 |
27.2% 0.6 |
26,474,200 | 0.2 | 10.6 | 0 | 0 |
| SCR | 5.9 | 7.7 | 5.9 | 7.3 |
27.1% 1.6 |
119,849,400 | 9.1 | 12.7 | 0.0 | 596 |
| PTL | 2.4 | 2.9 | 2.3 | 2.7 |
23.2% 0.6 |
1,912,900 | 0 | 4.9 | 0 | 0 |
| DQC | 9.3 | 12.8 | 9.3 | 11.1 |
23.1% 2.1 |
682,700 | -0.0 | 28.9 | 0 | 0 |
| CTI | 20.1 | 24.4 | 20.0 | 23.7 |
21.7% 4.4 |
47,207,900 | 13.8 | 24.3 | 1.7 | 12.0 |
| VNE | 4.3 | 6.7 | 4.3 | 5.2 |
20.9% 0.9 |
22,253,100 | -0.4 | 8.8 | 0 | 0 |
| NTL | 15.2 | 19 | 14.5 | 17.3 |
19.5% 3.0 |
72,593,900 | 31.2 | 14.6 | 5.1 | 2.9 |
| GEX | 29 | 37 | 28.3 | 33.9 |
19.0% 5.5 |
277,371,700 | 59.7 | 27.1 | 1.9 | 15.7 |
| THG | 54.3 | 64.6 | 53.9 | 65 |
19.0% 10.3 |
1,199,900 | 4.3 | 29.1 | 5.4 | 9.8 |
| DC4 | 12.0 | 14.2 | 11.6 | 13.8 |
18.8% 2.3 |
33,810,000 | 4.3 | 14 | 2.1 | 6.2 |
| DGW | 34.1 | 40.3 | 32 | 40.3 |
18.3% 6.2 |
50,653,500 | 225.5 | 13.9 | 2.0 | 16.2 |
| DIG | 15.1 | 18.1 | 14.7 | 16.8 |
17.9% 2.7 |
350,183,600 | 20.8 | 13.2 | 0.2 | 92.1 |
| HHS | 13.3 | 15.7 | 13 | 15.3 |
17.0% 2.3 |
183,675,800 | 6.6 | 13.2 | 1 | 11.5 |
| HVN | 34.5 | 40.3 | 34 | 38.1 |
17.0% 5.9 |
65,521,500 | 84.5 | 0 | 3.1 | 11.2 |
| PXS | 2.4 | 2.8 | 2.4 | 3 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |
| ITC | 12.1 | 15.8 | 12 | 13.9 |
16.5% 2 |
25,833,200 | 0 | 24.3 | 0.4 | 28.6 |
| NVL | 12.3 | 14.6 | 11.9 | 14.3 |
16.3% 2 |
664,335,200 | 587.2 | 24.5 | 0 | 0 |
| KHP | 10.7 | 12.5 | 10.7 | 12.5 |
16.1% 1.7 |
6,783,600 | -0.1 | 11.9 | 1.0 | 10.6 |
| EIB | 19.9 | 24.7 | 19.4 | 22.7 |
16.1% 3.2 |
309,099,900 | 472.1 | 13.9 | 1.6 | 12.3 |
| VHM | 60.4 | 77.6 | 58 | 68.4 |
15.9% 9.6 |
184,844,600 | -276.1 | 50.6 | 7.2 | 8.7 |
| CRE | 7.3 | 8.7 | 7.3 | 8.2 |
15.3% 1.1 |
7,687,900 | 0.1 | 12.2 | 0.1 | 80.7 |
| DHA | 38 | 43.8 | 38 | 43 |
15.1% 5.8 |
2,034,500 | -1.3 | 28.5 | 3.5 | 11.0 |
| PAC | 32.7 | 38.4 | 32.1 | 37 |
15.0% 4.9 |
7,332,300 | 4.2 | 20.9 | 2.7 | 11.5 |
| L10 | 20.7 | 24 | 19.4 | 22.2 |
14.9% 3.1 |
7,900 | 0 | 29.2 | 2.8 | 7.5 |
| TVB | 7.3 | 8.4 | 7.3 | 8.3 |
14.7% 1.1 |
3,038,400 | -0.1 | 10.3 | 1.1 | 6.3 |
| NLG | 33.4 | 38.1 | 33.3 | 37.5 |
13.8% 4.6 |
75,440,300 | 524.8 | 37.9 | 1.3 | 23.1 |
| DXG | 14.0 | 16 | 13.9 | 15.8 |
13.1% 1.8 |
383,817,600 | 60.8 | 21.4 | 0.4 | 44.4 |
| SFG | 10.4 | 11.8 | 10.1 | 11.9 |
13.0% 1.4 |
119,000 | 0 | 13.6 | 0.5 | 20.3 |
| CRC | 9.5 | 10.8 | 9.3 | 9.6 |
12.6% 1.2 |
19,625,300 | -0.0 | 13.6 | 1.1 | 8.3 |
| PNC | 20.2 | 29.4 | 20.2 | 23 |
12.6% 2.6 |
309,600 | 0.0 | 17.8 | 1.0 | 19.2 |
| STB | 40 | 45 | 39 | 44.9 |
12.5% 5 |
266,865,700 | -290.9 | 27.2 | 4.6 | 8.4 |
| HAP | 5.2 | 6 | 5.2 | 5.6 |
12.3% 0.6 |
7,240,100 | -0.2 | 11.8 | 0.1 | 47.3 |
| DCL | 23.9 | 27.9 | 23.9 | 26.7 |
12.1% 2.9 |
10,816,300 | -0.1 | 20.6 | 0.7 | 34.2 |
| PAN | 24.0 | 28.4 | 23.4 | 26.8 |
11.9% 2.9 |
31,305,700 | 22.4 | 40.9 | 2.8 | 8.6 |
| PHR | 47.5 | 52.7 | 45.3 | 51 |
11.1% 5.3 |
15,074,300 | 28.2 | 29.0 | 3.5 | 13.0 |
| NNC | 30 | 33.3 | 29.1 | 33 |
10.8% 3.3 |
1,229,100 | -6.4 | 19.2 | 2.9 | 10.7 |
| KHG | 5.4 | 5.9 | 5.3 | 6.0 |
10.5% 0.6 |
216,989,400 | 3.7 | 11.6 | 0.1 | 41.3 |
| TCH | 18.1 | 20.4 | 17.7 | 19.1 |
10.3% 1.9 |
196,386,700 | 10.4 | 19.9 | 1.5 | 11.9 |
| SMC | 10.3 | 11.4 | 10.3 | 11.4 |
10.2% 1.1 |
13,971,500 | -1.1 | 6.9 | 0 | 0 |
| STG | 33 | 36.5 | 33 | 36.4 |
10.2% 3.4 |
6,400 | 0 | 24.4 | 1.9 | 17.3 |
| TV2 | 35.3 | 42.3 | 35.3 | 37.8 |
9.9% 3.5 |
20,635,100 | -13.3 | 19.4 | 1.0 | 34.4 |
| HTN | 9.0 | 10.9 | 8.8 | 9.6 |
9.9% 0.9 |
12,128,400 | 0.3 | 17.2 | 0.2 | 43.3 |
| CTS | 23.7 | 26.7 | 23.6 | 25.4 |
9.6% 2.3 |
42,677,100 | 29.0 | 15.2 | 1.6 | 20.9 |
| RIC | 4.3 | 4.7 | 4.2 | 4.5 |
9.3% 0.4 |
193,700 | 0 | 7 | 0 | 0 |
| CCL | 6.6 | 7.6 | 6.6 | 6.7 |
9.3% 0.6 |
9,335,900 | -0.0 | 12.2 | 0.7 | 8.9 |
| ACL | 10.0 | 11.0 | 10.0 | 10.7 |
9.1% 0.9 |
372,600 | -0.8 | 16.1 | 0.2 | 47 |
| STK | 24.7 | 27 | 24.5 | 26.6 |
8.9% 2.2 |
1,330,300 | 14.5 | 17.7 | 0.1 | 180.8 |
| SBT | 17.4 | 19.0 | 17.4 | 18.9 |
8.9% 1.6 |
34,051,900 | 5.9 | 14.3 | 1.1 | 15.1 |
| VIC | 79.8 | 98.4 | 79.8 | 85.5 |
8.8% 7 |
113,752,600 | -128.5 | 40.2 | 3.1 | 23.9 |
| HDG | 24.7 | 27 | 24.5 | 24.4 |
8.7% 2.2 |
69,778,000 | 31.1 | 22.8 | 1.7 | 14.3 |
| SMA | 9.2 | 10.5 | 8.6 | 10 |
8.7% 0.8 |
9,200 | 0 | 11.8 | 0.6 | 14.2 |
| TLD | 6.3 | 7.6 | 6.3 | 6.8 |
8.7% 0.6 |
11,960,400 | -0.1 | 10.6 | 0.2 | 25.8 |
| SAV | 16.5 | 19 | 16.1 | 17.7 |
8.6% 1.4 |
2,301,500 | 0.0 | 15.5 | 2.2 | 7.9 |
| ASP | 4.8 | 5.5 | 4.8 | 5.4 |
8.5% 0.4 |
2,493,200 | -0.1 | 8.1 | 0.1 | 40.3 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DBD | 49.9 | 56 | 49.8 | 54.6 |
8.4% 4.2 |
5,226,100 | 18.4 | 17.8 | 2.9 | 17.2 |
| CII | 13.3 | 15.9 | 13.3 | 14.1 |
8.3% 1.1 |
494,210,800 | 11.4 | 28.5 | 0.8 | 16.1 |
| HDC | 23.4 | 26 | 22.8 | 24.5 |
8.1% 1.9 |
96,769,100 | 1.1 | 12.7 | 0.4 | 65 |
| BHN | 35.0 | 37.9 | 34.9 | 36.6 |
8.0% 2.8 |
34,300 | 0.0 | 22.8 | 1.7 | 21.8 |
| ANV | 15.1 | 16.4 | 14.7 | 16.1 |
8.0% 1.2 |
34,310,100 | 20.5 | 10.5 | 0.2 | 87.5 |
| GIL | 16.4 | 17.8 | 16.2 | 17 |
7.9% 1.3 |
15,034,500 | -3.8 | 25.2 | 0.3 | 61.5 |
| DXV | 3.8 | 4.1 | 3.6 | 3.8 |
7.9% 0.3 |
405,500 | -0.0 | 9.8 | 0 | 0 |
| VND | 15.3 | 17.5 | 14.8 | 16.2 |
7.8% 1.2 |
572,284,900 | 332.2 | 13.0 | 1.1 | 12.9 |
| AST | 60.4 | 65 | 58.9 | 64.4 |
7.6% 4.6 |
689,200 | -5.6 | 13.7 | 3.3 | 19.4 |
| AGG | 15.8 | 17.7 | 15.3 | 16.5 |
7.6% 1.2 |
17,851,900 | 0.2 | 19.3 | 1.8 | 8.7 |
| AAT | 2.9 | 3.2 | 2.9 | 3.1 |
7.5% 0.2 |
1,484,500 | 0.0 | 10.3 | 0 | 0 |
| DAT | 7.0 | 8.4 | 7.0 | 7.1 |
7.5% 0.5 |
150,700 | 0 | 13.0 | 0.9 | 7.8 |
| HSG | 15.5 | 16.7 | 15.5 | 16.3 |
7.4% 1.2 |
183,126,600 | 74.5 | 17.9 | 0.9 | 15.6 |
| HII | 3.9 | 4.3 | 3.9 | 4.1 |
7.4% 0.3 |
1,423,500 | -0.0 | 13.2 | 0.0 | 135.7 |
| HVH | 12.9 | 15.4 | 12.9 | 13.5 |
7.4% 1.0 |
8,669,100 | -2.1 | 13.6 | 0.7 | 19.7 |
| SRC | 26.0 | 27.9 | 22.8 | 26.1 |
7.2% 1.9 |
15,800 | 0 | 20.5 | 5.4 | 4.6 |
| NHA | 19.3 | 21.9 | 18.9 | 20.0 |
7.2% 1.4 |
15,400,600 | -5.0 | 11.7 | 1.4 | 14.8 |
| IMP | 47.5 | 54.2 | 47.5 | 50.4 |
7.1% 3.4 |
6,110,800 | 17.7 | 14.2 | 2.1 | 21.3 |
| BIC | 35.2 | 38.5 | 35 | 37.1 |
6.8% 2.4 |
1,184,100 | -3.0 | 26.6 | 4.2 | 8.5 |
| TLG | 49.3 | 54 | 47.5 | 51.8 |
6.8% 3.4 |
8,303,100 | -37.4 | 27.2 | 5.3 | 9.1 |
| TNI | 2.1 | 2.2 | 2.1 | 2.2 |
6.8% 0.1 |
2,199,400 | 0 | 9.6 | 0 | 0 |
| HT1 | 11.2 | 12.0 | 10.9 | 11.6 |
6.7% 0.8 |
5,391,200 | -1.1 | 12.8 | 0.2 | 64.1 |
| TNT | 4.7 | 5.1 | 4.6 | 5.0 |
6.6% 0.3 |
1,221,500 | 0.0 | 12.3 | 0.0 | 472 |
| SVC | 18.6 | 20 | 18.6 | 19.6 |
6.5% 1.2 |
106,900 | 0.0 | 35.2 | 1.1 | 17.5 |
| KSB | 16.1 | 17.2 | 16 | 17.3 |
6.2% 1 |
43,361,100 | -6.1 | 23.1 | 0.5 | 34.5 |
| NAF | 21.8 | 23.2 | 21.8 | 23.2 |
6.2% 1.4 |
7,953,200 | 0.8 | 17.7 | 2.1 | 10.2 |
| SHB | 12.5 | 13.4 | 12.5 | 12.9 |
6.2% 0.8 |
1,582,021,400 | -254.7 | 15.2 | 2.1 | 5.9 |
| DAH | 3.1 | 3.4 | 3.1 | 3.3 |
6.1% 0.2 |
3,927,200 | 0 | 11.0 | 0.1 | 27.5 |
| MSH | 34.1 | 38.4 | 33.1 | 35.4 |
6.1% 2.1 |
6,834,100 | 18.1 | 27.4 | 5.9 | 7.9 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SBV | 8.5 | 9.2 | 8.5 | 8.9 |
5.8% 0.5 |
14,000 | 0 | 16.7 | 0 | 0 |
| MSN | 62.3 | 65.8 | 62 | 65.4 |
5.6% 3.5 |
120,034,100 | -8.2 | 28.3 | 1.4 | 43.8 |
| PVT | 22.1 | 23.3 | 21.6 | 23.8 |
5.4% 1.2 |
54,883,100 | -44.1 | 29.2 | 3.1 | 7.1 |
| DBC | 29.1 | 30.7 | 27.3 | 30.4 |
5.3% 1.6 |
204,473,600 | 54.6 | 20.2 | 2.3 | 12.0 |
| EVE | 8.8 | 9.5 | 8.6 | 9.3 |
5.1% 0.4 |
1,242,600 | 0.2 | 22.8 | 0 | 0 |
| OCB | 10.9 | 11.5 | 10.6 | 11.3 |
5.1% 0.6 |
68,650,500 | 75.7 | 14.8 | 1.5 | 7.0 |
| PDN | 133.5 | 140.2 | 131 | 140 |
5.0% 6.7 |
14,000 | 0 | 33.5 | 9.4 | 13.3 |
| HTL | 27 | 29.5 | 27 | 29 |
5% 1.4 |
58,500 | -0.2 | 15.3 | 2.2 | 12.4 |
| LIX | 29.4 | 31.9 | 28.7 | 30.2 |
5.0% 1.5 |
853,300 | -0.8 | 14.5 | 3.1 | 9.5 |
| NCT | 102.6 | 108.8 | 101.9 | 105 |
4.7% 4.8 |
318,900 | 7.0 | 21.3 | 10.2 | 10.1 |