| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VNT | 22.1 | 46.8 | 22.1 | 32.5 |
41.6% 9.2 |
83,200 | 0 | 14.7 | 1.5 | 20.5 |
| MAS | 30.6 | 39.9 | 28.1 | 35.1 |
27.1% 8.3 |
7,100 | 0 | 8.1 | 1.6 | 24.5 |
| PVT | 21.3 | 25.6 | 21 | 20.6 |
20.0% 4.3 |
194,828,600 | 0 | 23.9 | 2.8 | 8.6 |
| STG | 30.1 | 38.1 | 29.3 | 34.5 |
17.8% 5.4 |
16,300 | 0 | 29.3 | 3.6 | 10.5 |
| GSP | 9.9 | 11.2 | 9.7 | 10.1 |
13.7% 1.4 |
2,496,800 | 0 | 14.0 | 1.2 | 8.7 |
| HAH | 46.1 | 52.9 | 45.0 | 47.8 |
12.5% 5.8 |
24,844,300 | -89.9 | 36.1 | 7.6 | 6.3 |
| CAG | 5.7 | 6.4 | 5.7 | 5.9 |
12.3% 0.7 |
102,900 | 0.0 | 10.4 | 0 | 0 |
| GMD | 50 | 54.2 | 49.7 | 49.9 |
8.4% 4.2 |
22,032,800 | -75.4 | 37.6 | 6.0 | 8.8 |
| PHP | 46.3 | 51 | 42.3 | 42.7 |
7.8% 3.6 |
5,791,300 | 0 | 21.8 | 3.7 | 12.8 |
| VTO | 10.6 | 11.5 | 10.3 | 10.2 |
6.1% 0.7 |
6,160,000 | 0 | 14.7 | 2.2 | 5.0 |
| HMH | 15.5 | 18.4 | 15.1 | 14.2 |
4.5% 0.7 |
8,800 | 0 | 18.8 | 2.5 | 6.8 |
| VJC | 124.5 | 138 | 122.9 | 132 |
3.9% 4.9 |
22,623,200 | 0 | 37.5 | 3.1 | 41.2 |
| HTV | 11.5 | 12.7 | 11.4 | 13.4 |
3.9% 0.5 |
32,200 | 0 | 24.6 | 1.5 | 8.2 |
| DXP | 14.5 | 16.3 | 14.5 | 14.8 |
1.4% 0.2 |
11,728,800 | -0.2 | 17.9 | 3.1 | 4.6 |
| ASG | 16.3 | 16.5 | 15.5 | 15.1 |
0.9% 0.2 |
4,700 | 0.0 | 24.6 | 1.4 | 11.0 |
| ILB | 18.9 | 19 | 18.8 | 19.9 |
0.5% 0.1 |
297,100 | 0.0 | 22.2 | 2.9 | 6.6 |
| VIP | 9.8 | 9.9 | 9.6 | 9.7 |
0.4% 0.0 |
812,500 | 0 | 17.9 | 0.8 | 12.6 |
| BSC | 12.3 | 12.3 | 12.3 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.7 | 21.2 |
| CDN | 25.5 | 25.8 | 24.7 | 26 |
0% 0 |
57,400 | 0.0 | 22.0 | 4.3 | 6.1 |
| DS3 | 4.8 | 4.8 | 4.2 | 4.5 |
0% 0 |
3,500 | 0.0 | 9.4 | 0.4 | 11.7 |
| HCT | 10.6 | 10.6 | 10.6 | 10.6 |
0% 0 |
0 | 0 | 19.6 | 0.3 | 36.6 |
| PTS | 9.6 | 10.2 | 9.5 | 10.8 |
0% 0 |
95,600 | 0 | 19.7 | 3.0 | 3.3 |
| TTZ | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VGP | 27.9 | 28.3 | 27.8 | 29 |
0% 0 |
455,400 | 0 | 31.2 | 2.1 | 13.3 |
| VMS | 36 | 36 | 36 | 29.5 |
0% 0 |
200 | 0 | 11.5 | 1.2 | 27.8 |
| VNF | 13.1 | 13.4 | 12.8 | 12.4 |
0% 0 |
65,800 | 0 | 19.3 | 2.1 | 6.3 |
| VNL | 18.8 | 19.3 | 18.7 | 18.7 |
-0.3% -0.1 |
342,900 | 0 | 24.6 | 4.1 | 4.6 |
| CLL | 27.1 | 27.5 | 26.8 | 26.2 |
-0.4% -0.1 |
71,700 | -0.1 | 17.4 | 2.9 | 9.2 |
| PJT | 9.2 | 9.2 | 8.5 | 9 |
-0.4% 0.0 |
9,200 | 0 | 14.3 | 1.6 | 5.6 |
| TCT | 17.7 | 17.9 | 17.6 | 16.5 |
-0.6% -0.1 |
7,300 | 0 | 29.0 | 1.9 | 9.2 |
| VSM | 15.7 | 15.7 | 15 | 15 |
-0.6% -0.1 |
1,400 | 0.0 | 23.8 | 3.0 | 5.3 |
| TCL | 29.2 | 29.4 | 28.8 | 28.9 |
-0.7% -0.2 |
263,200 | 0 | 23.4 | 5.3 | 5.4 |
| TCO | 10.7 | 11.1 | 10.4 | 9.3 |
-0.9% -0.1 |
8,842,200 | 0 | 14.3 | 1.0 | 10.1 |
| VOS | 11.3 | 13.1 | 11 | 10.6 |
-1.3% -0.2 |
22,145,000 | 0 | 14.3 | 2.8 | 4.0 |
| SCS | 44.1 | 44.8 | 42.7 | 39.8 |
-1.5% -0.7 |
1,640,000 | 0 | 17.1 | 8.0 | 5.1 |
| VNS | 6.6 | 6.6 | 6.1 | 5.4 |
-1.5% -0.1 |
226,800 | 0 | 16.3 | 0 | 0 |
| WCS | 290 | 299.9 | 282.1 | 281 |
-1.7% -5 |
2,500 | 0.0 | 107.5 | 27.5 | 10.5 |
| NCT | 83.1 | 83.7 | 81.2 | 81.4 |
-2.3% -1.9 |
312,400 | -2.6 | 34.2 | 17.5 | 4.8 |
| CCR | 14.5 | 14.5 | 14 | 14.2 |
-2.8% -0.4 |
7,000 | 0.0 | 11.9 | 1.7 | 8.2 |
| TOT | 14.4 | 14.4 | 13.7 | 13.6 |
-2.8% -0.4 |
12,800 | 0.0 | 14.6 | 3.0 | 4.7 |
| PDN | 85.6 | 86.9 | 82.7 | 82.6 |
-2.8% -2.4 |
41,200 | 0 | 20.6 | 6.4 | 13.0 |
| VSA | 18.1 | 18.1 | 17.5 | 16 |
-3.3% -0.6 |
4,600 | 0 | 23.6 | 1.8 | 9.7 |
| SGN | 53.3 | 53.5 | 51.1 | 61.6 |
-3.9% -2.1 |
137,400 | 0 | 45.0 | 6.3 | 8.1 |
| DVP | 76 | 76.2 | 72.9 | 73.3 |
-4.1% -3.1 |
276,600 | 0.0 | 31.6 | 9.1 | 8.2 |
| SFI | 26.4 | 27.6 | 25.3 | 25.5 |
-4.2% -1.1 |
12,800 | 0 | 31.8 | 3.9 | 6.8 |
| PJC | 31.5 | 36.6 | 29.2 | 30 |
-6.0% -1.9 |
16,800 | 0 | 21.5 | 6.7 | 4.5 |
| SKG | 7.7 | 7.8 | 7.1 | 7.2 |
-6.4% -0.5 |
725,800 | 0 | 13.8 | 0.7 | 9.9 |
| DL1 | 4.3 | 4.3 | 4 | 4.2 |
-7.0% -0.3 |
3,181,000 | -0.1 | 11.1 | 0.1 | 78 |
| TJC | 9.9 | 9.9 | 8.4 | 8.6 |
-7.1% -0.7 |
59,800 | 0 | 12.2 | 0.6 | 19.0 |
| VSC | 13.9 | 13.9 | 12.7 | 13.3 |
-8.6% -1.2 |
166,667,800 | 0 | 23.5 | 1.1 | 11.6 |
| HHG | 2.2 | 2.2 | 1.9 | 0.8 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 0 |
| MHC | 7.7 | 7.8 | 7.0 | 7.0 |
-9.5% -0.7 |
188,400 | 0.0 | 14.2 | 2.6 | 2.6 |
| MAC | 11.2 | 11.5 | 10 | 14.3 |
-9.8% -1.1 |
46,400 | 0 | 16.9 | 1.6 | 6.4 |
| HVN | 22.6 | 22.6 | 20 | 22 |
-10.9% -2.5 |
17,024,200 | -120.1 | 3.3 | 1.5 | 13.7 |
| PRC | 10.2 | 10.2 | 8.9 | 8.9 |
-11.8% -1.2 |
15,100 | 0 | 12.1 | 0.3 | 27.3 |
| TMS | 35.9 | 38.1 | 31.5 | 32.6 |
-12.3% -4.4 |
2,500 | 0 | 32.8 | 3.4 | 9.7 |
| PGT | 6.9 | 6.9 | 4.6 | 5.5 |
-14.5% -1 |
28,300 | 0.0 | 5.6 | 0 | 0 |
| GIC | 11.7 | 12 | 9.7 | 10.8 |
-17.1% -2 |
37,300 | 0.0 | 14.4 | 0.5 | 20.2 |
| NAP | 11.2 | 11.2 | 8.3 | 8.3 |
-25.9% -2.9 |
24,900 | 0 | 11.4 | 1.0 | 10.9 |