| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HVN | 20.7 | 26.3 | 20.3 | 26.6 |
23.4% 4.9 |
56,027,000 | 42.0 | 0 | 1.8 | 14.5 |
| VGI | 65 | 87.3 | 65 | 82.3 |
19.7% 12.8 |
39,746,158 | -1.3 | 11.2 | 0.9 | 87.4 |
| MVN | 34.2 | 49.5 | 31 | 42.9 |
17.0% 5.8 |
556,454 | 0 | 14.1 | 1.7 | 26.3 |
| NVL | 10.2 | 11.3 | 10.2 | 11.3 |
9.9% 1 |
165,862,600 | 25.1 | 20.8 | 0 | 0 |
| MCH | 204 | 223.1 | 204 | 217 |
9.3% 18.9 |
703,184 | 445.7 | 21.8 | 10.6 | 20.9 |
| ACV | 114 | 122 | 113.9 | 120 |
5.3% 6 |
3,972,571 | 61.7 | 26.2 | 4.6 | 26.0 |
| BCM | 64.0 | 68.6 | 64 | 65.5 |
2.6% 1.7 |
5,763,100 | 12.6 | 19.4 | 2.7 | 24.4 |
| THD | 34.9 | 35.8 | 34.9 | 35.5 |
2.6% 0.9 |
33,674 | -0.0 | 11.2 | 0.3 | 104.7 |
| BVH | 43.2 | 45.8 | 43.0 | 44.2 |
0.9% 0.4 |
6,687,400 | -12.0 | 31.0 | 2.6 | 17.0 |
| SSB | 16.7 | 17.0 | 16.5 | 16.9 |
0.6% 0.1 |
46,342,300 | 3.2 | 13.5 | 1.9 | 8.8 |
| PDR | 20.9 | 21.7 | 20.0 | 21.1 |
0% 0 |
163,511,800 | 112.2 | 12.7 | 0.5 | 41.8 |
| KSF | 40.6 | 40.9 | 40.4 | 40.7 |
-0.3% -0.1 |
440,815 | 0 | 26.6 | 2.1 | 19.7 |
| KDH | 32.7 | 33.7 | 32 | 32.8 |
-0.5% -0.2 |
48,744,600 | -144.2 | 23.6 | 0.6 | 55.2 |
| SHP | 34.5 | 35.5 | 34.1 | 34.1 |
-0.9% -0.3 |
143,000 | 0 | 11.9 | 2.4 | 14.1 |
| SAB | 56 | 56.8 | 55 | 55.3 |
-0.9% -0.5 |
9,273,000 | -35.0 | 20.4 | 3.4 | 16.5 |
| VCB | 91.4 | 93.6 | 90 | 90.5 |
-1.2% -1.1 |
31,423,600 | -467.5 | 34.0 | 6.2 | 14.6 |
| FPT | 133.1 | 138.3 | 130 | 133 |
-1.4% -1.8 |
78,900,100 | -1,122.2 | 24.2 | 5.1 | 25.8 |
| VEA | 38.8 | 40.9 | 37.9 | 38.7 |
-1.5% -0.6 |
19,981,123 | 10.2 | 23.0 | 4.8 | 7.9 |
| VJC | 104.2 | 105 | 101.7 | 101.7 |
-2.1% -2.2 |
15,744,900 | -71.9 | 30.9 | 2.8 | 36.2 |
| CTG | 35 | 35.9 | 33.1 | 35 |
-2.9% -1 |
124,052,900 | 299.1 | 26.1 | 4.1 | 8.4 |
| VIB | 18.8 | 19 | 18.1 | 18.3 |
-3.2% -0.6 |
260,299,200 | -50.0 | 15.8 | 2.8 | 6.4 |
| HPG | 26.7 | 27.7 | 25.5 | 25.9 |
-3.4% -0.9 |
415,714,000 | -761.6 | 17.5 | 1.9 | 13.4 |
| ACB | 25.4 | 25.4 | 24.3 | 24.9 |
-3.5% -0.9 |
149,061,700 | -0.0 | 17.7 | 3.6 | 6.7 |
| VRE | 18.6 | 18.7 | 17.7 | 18.2 |
-3.8% -0.7 |
137,485,300 | -264.0 | 17.5 | 1.8 | 10.2 |
| VIC | 42.2 | 43.2 | 40.4 | 40.4 |
-4.4% -1.9 |
42,650,300 | -68.4 | 43.0 | 2.5 | 16.1 |
| GAS | 71.2 | 71.2 | 67.6 | 68.2 |
-4.5% -3.2 |
12,115,600 | 2.8 | 26.0 | 4.8 | 14.0 |
| SHB | 10.7 | 10.7 | 10.1 | 10.3 |
-4.7% -0.5 |
220,376,500 | -43.0 | 15.2 | 2.1 | 4.8 |
| VNM | 67.3 | 68.4 | 63 | 63.9 |
-5.5% -3.7 |
56,679,500 | -168.3 | 16.9 | 4.6 | 13.9 |
| TCB | 24.2 | 24.2 | 22.4 | 23.2 |
-5.6% -1.4 |
266,744,600 | 281.1 | 20.3 | 3.2 | 7.1 |
| VND | 14.7 | 14.8 | 13.7 | 13.9 |
-5.8% -0.9 |
170,860,000 | -5.8 | 12.8 | 1.5 | 9.2 |
| TPB | 17.3 | 17.7 | 15.6 | 16.3 |
-6.4% -1.1 |
333,702,400 | 2.4 | 16.5 | 2.2 | 7.3 |
| PGV | 20.4 | 20.9 | 19 | 19.1 |
-6.4% -1.3 |
828,100 | 0.0 | 13.4 | 0 | 0 |
| STB | 35 | 35.8 | 32.0 | 33.1 |
-6.7% -2.4 |
301,850,400 | -128.6 | 27.2 | 4.6 | 7.0 |
| MBB | 25.3 | 25.3 | 23.2 | 24 |
-6.7% -1.7 |
216,837,300 | -38.2 | 20.0 | 4.1 | 5.8 |
| POW | 12.2 | 12.3 | 11.2 | 11.5 |
-7.0% -0.9 |
101,519,100 | -38.3 | 14.8 | 0.6 | 18.9 |
| PLX | 41.8 | 42.3 | 37.7 | 39.1 |
-7.7% -3.2 |
16,498,700 | -29.9 | 22.2 | 2.3 | 16.7 |
| BID | 48.8 | 48.8 | 44.5 | 45.4 |
-7.7% -3.8 |
41,360,300 | -310.9 | 23.4 | 4.2 | 10.8 |
| GVR | 33.4 | 33.4 | 30.4 | 31.2 |
-8.2% -2.7 |
64,628,000 | -175.7 | 14.4 | 0.9 | 36.2 |
| HDB | 27 | 27.3 | 24.6 | 24.8 |
-8.7% -2.4 |
167,587,500 | -876.5 | 17.7 | 4.7 | 5.3 |
| BSR | 21.3 | 21.6 | 18.9 | 19.4 |
-8.9% -1.9 |
72,116,315 | -28.0 | 17.9 | 1.0 | 20 |
| VPB | 20.6 | 20.6 | 18.5 | 19.2 |
-9.2% -1.9 |
382,833,800 | 512.3 | 17.3 | 1.7 | 11.3 |
| SSI | 26.7 | 26.9 | 23.9 | 24.6 |
-9.7% -2.6 |
251,916,400 | -1,130.6 | 16.0 | 1.9 | 12.5 |
| VHM | 48.3 | 48.3 | 40 | 43.3 |
-10.3% -5.0 |
458,643,300 | -2,975.5 | 49.6 | 4.7 | 9.2 |
| MSN | 78.9 | 79.4 | 70 | 71.3 |
-10.8% -8.5 |
135,747,200 | -1,972.5 | 28.6 | 0.9 | 74.8 |
| MSB | 12.8 | 12.9 | 11.2 | 11.5 |
-11.4% -1.5 |
218,140,000 | -284.8 | 17.6 | 2.2 | 5.2 |
| OCB | 11.8 | 11.8 | 10.4 | 10.5 |
-11.5% -1.4 |
89,586,300 | -129.6 | 14.8 | 1.5 | 7.0 |
| MWG | 66.3 | 66.5 | 56.8 | 58.7 |
-14.0% -9.3 |
172,892,600 | 120.8 | 18.6 | 2.0 | 28.0 |
| GEX | 20.8 | 20.8 | 17.2 | 18.1 |
-15.7% -3.3 |
136,030,500 | -256.2 | 26.6 | 1.2 | 14.3 |
| EIB | 21.6 | 21.6 | 17.9 | 18.1 |
-17.4% -3.8 |
172,715,000 | 87.1 | 13.9 | 1.6 | 11.7 |
| VEF | 217 | 217 | 168.9 | 168.3 |
-22.2% -48.1 |
287,959 | 0 | 20.1 | 2.1 | 79.3 |