| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BVH | 63 | 77.9 | 63 | 62.4 |
23.7% 14.9 |
22,600,000 | 20.0 | 34.9 | 4.7 | 15.4 |
| BSR | 27 | 32.5 | 27 | 26.1 |
18.5% 5 |
304,118,800 | 623.5 | 14.9 | 4.0 | 7.1 |
| MSB | 13.9 | 16.2 | 13.9 | 16.4 |
16.6% 2.3 |
235,086,700 | -96.9 | 16.4 | 2.0 | 7.2 |
| GVR | 31.8 | 34 | 30.0 | 29.7 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| PLX | 35.8 | 38.2 | 35 | 33.2 |
5.2% 1.9 |
119,653,800 | 0 | 22.6 | 2.5 | 14.2 |
| VEA | 35.7 | 37.6 | 35.7 | 37.9 |
5.0% 1.8 |
6,888,900 | 0 | 18.0 | 6.0 | 6.5 |
| MCH | 136 | 143 | 135.9 | 132.5 |
4.9% 6.6 |
7,379,300 | 0 | 17.7 | 6.3 | 22.5 |
| VJC | 124.5 | 138 | 122.9 | 132 |
3.9% 4.9 |
22,623,200 | 0 | 37.5 | 3.1 | 41.2 |
| VEF | 78.4 | 81 | 77.8 | 77.6 |
2.8% 2.2 |
68,400 | 0 | 43.3 | 4.2 | 18.0 |
| ACV | 40.3 | 41.3 | 39 | 39.4 |
2.5% 1 |
7,439,700 | -22.1 | 20.7 | 3.6 | 11.3 |
| HDB | 27.4 | 28.5 | 26.8 | 21.8 |
2.4% 0.7 |
274,512,000 | 370.0 | 17.7 | 4.6 | 4.9 |
| SHP | 31.1 | 31.5 | 31 | 31.5 |
0.2% 0.1 |
45,500 | 0 | 10.1 | 2.7 | 11.8 |
| GAS | 82.0 | 88.8 | 78.4 | 75.3 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| TCB | 32.0 | 33.3 | 31.6 | 21.6 |
-0.2% -0.1 |
354,047,100 | 0 | 20.3 | 3.2 | 10.2 |
| PGV | 21.4 | 22.3 | 21 | 20.4 |
-1.2% -0.3 |
123,700 | 0 | 16.7 | 4.4 | 4.7 |
| MWG | 73.4 | 76.9 | 72.3 | 73.1 |
-1.5% -1.1 |
65,748,000 | -1.4 | 5.9 | 1.6 | 45.5 |
| POW | 12.8 | 13 | 12.4 | 12.3 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| OCB | 10.2 | 10.5 | 10.0 | 10.6 |
-2.1% -0.2 |
27,224,800 | 0 | 14.8 | 1.5 | 6.7 |
| STB | 68 | 68.5 | 61.8 | 67.8 |
-2.1% -1.4 |
71,615,700 | 0 | 27.2 | 4.6 | 13.5 |
| SSI | 19.7 | 20.4 | 18.9 | 19.7 |
-2.5% -0.5 |
397,022,200 | 0 | 17.3 | 2.0 | 9.4 |
| MSN | 71.3 | 75.2 | 69.4 | 70.4 |
-2.7% -1.9 |
117,083,400 | 69.2 | 34.5 | 4.9 | 14.4 |
| VGI | 82.6 | 83.5 | 79.7 | 74.6 |
-2.7% -2.2 |
5,074,200 | 0 | 13.2 | 4.1 | 18.8 |
| VIB | 13.7 | 13.7 | 13.2 | 14.0 |
-2.9% -0.4 |
92,017,300 | 0 | 15.3 | 2.8 | 5.0 |
| VCB | 58.9 | 60 | 57.1 | 54.5 |
-3.1% -1.8 |
93,640,000 | 0 | 34.0 | 6.2 | 9.1 |
| CTG | 30.8 | 31.4 | 29.7 | 30.4 |
-3.7% -1.2 |
155,083,900 | -226.3 | 26.1 | 4.1 | 7.4 |
| EIB | 16.8 | 17.1 | 16 | 16.3 |
-3.9% -0.7 |
90,903,200 | -35.3 | 13.9 | 1.6 | 10.6 |
| KSF | 80.3 | 82.4 | 75.4 | 68.6 |
-6.1% -4.9 |
2,710,900 | -1.9 | 77.9 | 42.9 | 1.7 |
| MBB | 20.2 | 20.6 | 18.9 | 18.9 |
-6.2% -1.3 |
261,767,600 | 164.4 | 20.0 | 4.1 | 4.9 |
| BID | 36.2 | 36.8 | 33.9 | 32.0 |
-6.4% -2.3 |
83,324,200 | 86.1 | 20.6 | 3.7 | 9.0 |
| SAB | 45.4 | 45.4 | 42.5 | 42.4 |
-6.4% -2.9 |
9,464,700 | 0 | 16.7 | 3.7 | 11.6 |
| VNM | 61.9 | 61.9 | 57.3 | 56.8 |
-7.4% -4.6 |
49,666,900 | 0 | 17.1 | 5.3 | 10.9 |
| SHB | 12.1 | 12.1 | 11.2 | 10.6 |
-7.5% -0.9 |
822,839,800 | 0 | 15.2 | 2.1 | 4.9 |
| PDR | 12 | 12 | 11.1 | 11.3 |
-7.5% -0.9 |
87,847,000 | 0 | 12.9 | 0.6 | 17.9 |
| BCM | 42.4 | 42.4 | 38.2 | 37.5 |
-7.7% -3.3 |
12,424,700 | 5.5 | 21.7 | 1.9 | 20.3 |
| HPG | 21.9 | 22.1 | 20.1 | 21.4 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| ACB | 22.3 | 22.8 | 20.4 | 20.3 |
-8.7% -2.0 |
171,399,100 | -81.9 | 17.7 | 3.6 | 5.7 |
| FPT | 65.6 | 67.7 | 59.7 | 52.7 |
-9.0% -5.9 |
129,679,200 | 775.5 | 24.2 | 5.9 | 9.8 |
| NVL | 11.9 | 12.7 | 10.2 | 10.4 |
-9.4% -1.1 |
583,207,300 | 0 | 31.1 | 2.2 | 4.8 |
| VHM | 75.2 | 75.2 | 65.4 | 62.6 |
-9.7% -7.3 |
217,461,800 | 0 | 69.3 | 19.3 | 3.1 |
| HVN | 22.6 | 22.6 | 20 | 22 |
-10.9% -2.5 |
17,024,200 | -120.1 | 3.3 | 1.5 | 13.7 |
| VRE | 26.5 | 27 | 23.6 | 23.7 |
-10.9% -2.9 |
98,911,600 | 0 | 21.2 | 3.1 | 7.3 |
| GEX | 24.6 | 25.1 | 21.8 | 21.8 |
-11.2% -2.8 |
182,038,800 | 7.9 | 27.8 | 1.2 | 19.5 |
| VIC | 256.1 | 256.1 | 220 | 233 |
-12.5% -32.1 |
86,049,700 | 0 | 25.0 | 3.1 | 71.5 |
| MVN | 69 | 72.7 | 59.5 | 59.2 |
-13.8% -9.5 |
540,700 | 0 | 17.1 | 2.3 | 26.1 |
| SSB | 17.5 | 17.5 | 15 | 15.1 |
-14.0% -2.5 |
49,109,200 | 0 | 13.5 | 1.9 | 8.3 |
| KDH | 15.6 | 15.6 | 13.3 | 13.4 |
-15.3% -2.4 |
93,133,400 | -94.0 | 18.0 | 1.6 | 8.6 |
| VPB | 27.8 | 28.5 | 22.1 | 21.6 |
-17.6% -4.9 |
465,990,900 | 0 | 17.3 | 1.7 | 14.8 |
| VND | 16.4 | 16.4 | 13.3 | 13.7 |
-18.7% -3.1 |
204,577,800 | 0 | 14.1 | 1.8 | 7.5 |
| TPB | 14.7 | 14.8 | 11.9 | 12.7 |
-19.1% -2.8 |
192,123,200 | 0 | 16.5 | 2.2 | 5.3 |
| THD | 137.2 | 137.7 | 109 | 90.8 |
-20.6% -28.2 |
129,300 | -0.8 | 13.2 | 0.4 | 255.5 |