| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HDA | 6.7 | 9.8 | 6.5 | 9 |
44.8% 3 |
5,074,100 | 0 | 12.3 | 0.8 | 12.0 |
| BFC | 47 | 62.4 | 46.2 | 56.5 |
32.8% 15.4 |
4,808,400 | -1.4 | 31.5 | 4.5 | 13.6 |
| VAF | 19 | 25 | 19 | 18 |
31.6% 6 |
8,900 | 0 | 17.0 | 7.0 | 3.6 |
| ALT | 11.2 | 13.5 | 11.2 | 13 |
16.4% 1.8 |
4,200 | 0 | 37.3 | 2.5 | 5.2 |
| DVG | 0.7 | 0.8 | 0.7 | 0.8 |
14.3% 0.1 |
505,700 | 0 | 12.2 | 0 | 0 |
| APH | 6.4 | 7.4 | 6.4 | 7.0 |
14.1% 0.9 |
12,629,700 | 0.2 | 24.4 | 1.0 | 6.9 |
| TRC | 21.8 | 24.7 | 20.2 | 19.9 |
11.0% 2.4 |
4,649,800 | 0 | 75.7 | 10.0 | 2.4 |
| TNC | 24.4 | 28.7 | 23.4 | 27.3 |
9.0% 2.2 |
18,800 | 0 | 20.2 | 2.6 | 11.4 |
| LAS | 10.9 | 11.7 | 10.6 | 11.2 |
7.1% 0.8 |
7,012,300 | 0.0 | 13.4 | 0.8 | 14.6 |
| GVR | 31.8 | 34 | 30.0 | 29.7 |
6.5% 2.1 |
62,192,200 | -9.2 | 16.7 | 1.8 | 16.9 |
| CPC | 16 | 16.8 | 15.5 | 16.7 |
4.4% 0.7 |
4,900 | 0 | 19.8 | 2.3 | 7.0 |
| NTP | 51.4 | 54 | 51.3 | 55.1 |
2.9% 1.5 |
3,623,100 | 4.8 | 21.2 | 5.8 | 9.1 |
| DPR | 37.2 | 38.8 | 37 | 37.5 |
2.4% 0.9 |
8,053,100 | 1.9 | 40.8 | 4.8 | 7.7 |
| PCE | 17.3 | 18.4 | 17.3 | 16.5 |
2.4% 0.4 |
12,200 | 0.0 | 19.1 | 2.5 | 6.5 |
| DCM | 31.8 | 35.2 | 31.8 | 32.7 |
2.2% 0.7 |
69,356,200 | 118.8 | 21.7 | 4.9 | 7.0 |
| HVT | 23.1 | 23.6 | 22.9 | 20.4 |
2.2% 0.5 |
174,400 | 0 | 19.5 | 4.5 | 5.2 |
| PBP | 10.3 | 10.5 | 9.6 | 9.6 |
1.9% 0.2 |
14,600 | 0.0 | 15.2 | 1.7 | 6.3 |
| SFG | 10.3 | 10.8 | 10 | 9.6 |
1.5% 0.2 |
27,500 | 0 | 14.2 | 0.8 | 12.5 |
| PMB | 9.5 | 9.8 | 9.4 | 9.3 |
1.1% 0.1 |
30,700 | 0 | 12.6 | 1.9 | 4.9 |
| DNP | 20.2 | 20.9 | 19.9 | 20 |
1.0% 0.2 |
11,900 | 0.0 | 46.2 | 1.6 | 12.7 |
| PMP | 11.9 | 12 | 11.9 | 11.5 |
0.8% 0.1 |
1,500 | 0 | 18.2 | 2.2 | 5.5 |
| BMP | 141.1 | 147.6 | 138.2 | 136.3 |
0.4% 0.6 |
1,447,100 | 10.8 | 35.1 | 15.8 | 8.9 |
| AAA | 7.0 | 7.3 | 7.0 | 7.1 |
0% 0 |
26,913,400 | 2.1 | 16.3 | 1.4 | 4.9 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| PGN | 6 | 6.3 | 5.7 | 6 |
0% 0 |
86,300 | 0.0 | 9.4 | 0.2 | 34.1 |
| RDP | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 5.7 | 0 | 0 |
| VTZ | 20.3 | 20.5 | 20.1 | 20.2 |
0% 0 |
23,537,700 | 5.3 | 19.0 | 1.4 | 14.3 |
| HRC | 32.1 | 33.8 | 29.8 | 29.4 |
-0.8% -0.3 |
18,200 | 0 | 21.9 | 2.5 | 12.0 |
| LIX | 25 | 25 | 24.4 | 24.6 |
-1% -0.3 |
262,900 | 1.5 | 15.2 | 2.9 | 8.7 |
| NFC | 50 | 54.9 | 49.5 | 49.5 |
-1% -0.5 |
5,800 | 0 | 21.1 | 11 | 4.7 |
| PHR | 33.7 | 33.9 | 31.1 | 29.3 |
-1.0% -0.4 |
12,077,700 | 0 | 35.9 | 7.2 | 4.4 |
| HCD | 6.1 | 6.4 | 6 | 5.7 |
-1.6% -0.1 |
626,300 | 0.0 | 11.1 | 0.5 | 13.0 |
| TDP | 30 | 31.8 | 27 | 28.1 |
-2.3% -0.7 |
6,623,600 | 0 | 11.6 | 1.2 | 24.3 |
| DPM | 22.3 | 23.1 | 21.6 | 19.4 |
-3.1% -0.7 |
73,208,600 | -22.8 | 17.1 | 2.6 | 8.1 |
| TPP | 10.5 | 10.5 | 10.1 | 10 |
-3.8% -0.4 |
1,900 | 0 | 15.2 | 3.5 | 2.9 |
| VPS | 8.8 | 8.8 | 8.3 | 8.2 |
-4% -0.4 |
58,900 | 0 | 18.6 | 5.3 | 1.6 |
| TPC | 12.5 | 13.7 | 11.9 | 11.4 |
-4.4% -0.6 |
2,505,000 | 0 | 11.4 | 0.8 | 11.6 |
| CSV | 21.2 | 21.4 | 20.0 | 22.4 |
-5.7% -1.2 |
3,947,300 | -2.9 | 16.2 | 2.4 | 9.8 |
| NET | 60 | 60 | 56.2 | 55.9 |
-6.3% -3.8 |
77,700 | 0 | 26.3 | 5.5 | 10.5 |
| DTT | 17.0 | 17.0 | 15.8 | 18.5 |
-6.8% -1.2 |
200 | 0 | 17.5 | 2.3 | 7.9 |
| HII | 9.6 | 11.3 | 8.7 | 8.3 |
-8.5% -0.8 |
18,727,800 | 6.6 | 15.1 | 3.2 | 2.8 |
| SDN | 20 | 20 | 18 | 15.8 |
-10% -2 |
200 | 0 | 23.7 | 2.2 | 7.2 |
| SPC | 10 | 10 | 9 | 8.2 |
-10% -1 |
300 | 0 | 15.3 | 3.5 | 2.6 |
| DGC | 42.0 | 42.0 | 35 | 33.5 |
-16.4% -6.9 |
15,685,000 | -66.0 | 42.7 | 5.7 | 5.8 |
| SFN | 18.5 | 18.5 | 15.1 | 15.1 |
-18.4% -3.4 |
400 | 0 | 26.0 | 2.8 | 5.4 |
| PLP | 4.3 | 4.6 | 3.5 | 3.4 |
-18.8% -0.8 |
4,228,900 | 0 | 15.3 | 0.6 | 5.9 |
| DPC | 8.6 | 8.6 | 5.6 | 10.2 |
-29.1% -2.5 |
11,800 | 0.0 | 11.4 | 0 | 0 |