| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DTT | 17.8 | 22.5 | 17.5 | 22.5 |
26.1% 4.7 |
16,200 | 0 | 16 | 1.3 | 17.7 |
| PGN | 8.5 | 11.6 | 6.7 | 10.4 |
20% 1.7 |
3,963,878 | -0.9 | 11.6 | 0.5 | 21.2 |
| NFC | 15 | 19.5 | 15 | 16.7 |
11.3% 1.7 |
9,564 | -0.1 | 13.4 | 2.5 | 6.7 |
| ALT | 12 | 14.6 | 12 | 13 |
10.8% 1.3 |
15,045 | 0 | 34.4 | 0 | 0 |
| TRC | 42.7 | 47.4 | 40.3 | 47.3 |
10.2% 4.4 |
2,595,700 | 1.3 | 58.0 | 5.1 | 9.1 |
| TPC | 5.7 | 6.6 | 5.7 | 6.7 |
10.0% 0.6 |
15,500 | 0 | 13.8 | 0.8 | 8.3 |
| SPC | 8.1 | 9 | 8.1 | 9 |
4.9% 0.4 |
2,061 | 0 | 13.7 | 0 | 0 |
| SDN | 32 | 33.5 | 28.9 | 33.5 |
4.7% 1.5 |
2,132 | 0.1 | 21.6 | 5.4 | 6.2 |
| DNP | 19.7 | 21 | 19.2 | 21 |
4.6% 0.9 |
129,524 | -0.4 | 50.8 | 0.4 | 57.2 |
| PMP | 12.9 | 13.3 | 12.8 | 13.3 |
3.1% 0.4 |
12,138 | 0.1 | 16.4 | 1.6 | 8.6 |
| CSV | 35.7 | 40.4 | 35 | 37.1 |
2.4% 0.9 |
44,076,300 | 6.6 | 13.8 | 2.1 | 17.2 |
| VAF | 13.7 | 15 | 13.7 | 13.9 |
1.8% 0.3 |
28,200 | -0.0 | 13.2 | 1.8 | 7.8 |
| HVT | 91 | 95 | 90.9 | 92.3 |
1.5% 1.4 |
206,822 | 2.1 | 38.7 | 6.3 | 14.7 |
| DCM | 36.4 | 38.1 | 36.1 | 37.4 |
0.6% 0.2 |
51,843,800 | -106.7 | 18.7 | 2.9 | 12.5 |
| DVG | 1.2 | 1.3 | 1.1 | 1.2 |
0% 0 |
1,632,616 | 0 | 11.2 | 0 | 0 |
| PCE | 18 | 18.5 | 17.6 | 18 |
0% 0 |
33,202 | -0.0 | 19.2 | 2.5 | 7.0 |
| PHR | 55.6 | 57 | 54.5 | 55.9 |
0% 0 |
3,193,600 | -11.9 | 30.2 | 2.9 | 19.3 |
| PBP | 12.7 | 12.9 | 12.5 | 12.7 |
-0.1% -0.0 |
85,727 | 0.2 | 14.8 | 2.0 | 6.4 |
| CPC | 18.1 | 18.2 | 17.7 | 18 |
-0.6% -0.1 |
26,302 | 0.0 | 19.8 | 3.0 | 6.1 |
| APH | 6.3 | 6.5 | 6.2 | 6.3 |
-0.6% -0.0 |
12,129,100 | -5.8 | 24.1 | 0.5 | 11.7 |
| DPM | 34.1 | 35.0 | 33.5 | 34.9 |
-0.9% -0.3 |
34,526,300 | -45.2 | 29.1 | 1.7 | 19.7 |
| SFG | 10.7 | 10.8 | 10.2 | 10.6 |
-0.9% -0.1 |
111,100 | 0 | 13.4 | 0.7 | 15.8 |
| TNC | 36.9 | 38.0 | 34.1 | 36.3 |
-1.8% -0.7 |
6,400 | 0.0 | 17.0 | 1.7 | 21.1 |
| DGC | 108.2 | 113.5 | 106.1 | 107 |
-1.9% -2.1 |
35,505,600 | -244.2 | 37.2 | 7.8 | 13.6 |
| PMB | 9.6 | 9.8 | 9.3 | 9.4 |
-2.1% -0.2 |
94,508 | 0 | 11.9 | 0.8 | 12.2 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
-2.1% -0.0 |
0 | 0 | 0.5 | 0 | 0 |
| LIX | 32.6 | 33.4 | 31.8 | 31.7 |
-2.5% -0.8 |
494,700 | -0.2 | 14 | 2.9 | 11.1 |
| HDA | 3.9 | 3.9 | 3.7 | 3.8 |
-2.6% -0.1 |
178,365 | 0 | 12.1 | 0 | 0 |
| LAS | 21.5 | 22.5 | 20.7 | 21.4 |
-2.8% -0.6 |
15,024,713 | -6.4 | 12.8 | 1.8 | 11.4 |
| HII | 4.6 | 4.6 | 4.3 | 4.5 |
-2.8% -0.1 |
1,865,500 | -0.1 | 13.4 | 0.4 | 10.1 |
| TDP | 34.4 | 35.3 | 33 | 33.5 |
-2.9% -1 |
2,160,400 | -0.2 | 11.4 | 1.1 | 29.8 |
| BMP | 123.5 | 131.4 | 116.6 | 120 |
-3.2% -3.9 |
5,225,100 | 93.1 | 36.2 | 12.5 | 9.6 |
| NTP | 59.6 | 60.8 | 56.1 | 57.8 |
-3.4% -2 |
5,469,115 | -6.2 | 26.6 | 5.3 | 10.9 |
| DPR | 38.7 | 39.4 | 37 | 37.5 |
-3.8% -1.5 |
6,070,000 | -0.2 | 37.0 | 2.9 | 12.7 |
| PLP | 4.7 | 4.8 | 4.4 | 4.5 |
-5.1% -0.2 |
430,500 | 0.0 | 11.3 | 0 | 0 |
| VTZ | 16.4 | 16.6 | 15.3 | 15.8 |
-6.1% -1 |
18,509,786 | 1.1 | 12.2 | 1.2 | 12.9 |
| BFC | 40.0 | 41.1 | 36.9 | 38.2 |
-6.5% -2.6 |
14,486,200 | -37.3 | 25.3 | 5.6 | 6.6 |
| SFN | 20.3 | 20.3 | 18.3 | 18.9 |
-6.9% -1.4 |
1,405 | 0 | 25.3 | 2.8 | 6.8 |
| HCD | 9.4 | 9.4 | 8.5 | 8.6 |
-7.9% -0.7 |
1,946,800 | -1.6 | 12.9 | 1.3 | 6.7 |
| GVR | 33.4 | 33.4 | 30.4 | 31.2 |
-8.2% -2.7 |
64,628,000 | -175.7 | 14.4 | 0.9 | 36.2 |
| NET | 88.8 | 88.8 | 77.1 | 79.9 |
-8.6% -7.6 |
119,946 | -1.2 | 20.4 | 8.3 | 9.7 |
| AAA | 9.2 | 9.2 | 8.2 | 8.4 |
-8.6% -0.8 |
36,979,300 | 4.8 | 15.9 | 1.0 | 8.3 |
| TPP | 12.2 | 12.2 | 10.1 | 11 |
-9.8% -1.2 |
16,468 | 0.0 | 11.9 | 0.8 | 14.7 |
| VPS | 9.2 | 9.2 | 8.1 | 8.2 |
-11.9% -1.1 |
36,300 | 0.0 | 13.5 | 0.8 | 10 |
| RDP | 1.9 | 1.9 | 1.6 | 1.5 |
-16.0% -0.3 |
8,180,500 | -0.0 | 5.7 | 0 | 0 |
| HRC | 49.3 | 49.3 | 38.3 | 43.4 |
-17.1% -8.5 |
6,800 | 0 | 18.2 | 0.6 | 63.8 |
| DPC | 8.6 | 8.6 | 5.6 | 0 |
-29.1% -2.5 |
11,800 | -0.0 | 11.4 | 0 | 0 |