| Mã CK | Giá bắt đầu 12/05/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| AGM | 1.7 | 2.8 | 1.7 | 2.8 |
65.7% 1.1 |
1,932,800 | 0 | 0 | 0 | 0 |
| VNE | 3.8 | 6.7 | 3.8 | 5.2 |
42.8% 1.6 |
22,109,100 | -0.2 | 8.8 | 0 | 0 |
| HSL | 3.9 | 5.4 | 3.9 | 5.5 |
40.8% 1.6 |
5,019,500 | -1.7 | 11.6 | 0.2 | 20.9 |
| PNC | 20 | 29.4 | 20 | 25.4 |
36% 7.2 |
306,800 | 0.0 | 17.8 | 1.0 | 19.2 |
| DRH | 2.1 | 2.9 | 2.1 | 2.8 |
35.7% 0.8 |
24,173,800 | 0.1 | 10.6 | 0 | 0 |
| DXS | 6.6 | 8.9 | 6.6 | 8.3 |
30.3% 2.0 |
66,520,000 | 22.9 | 14.4 | 0.2 | 27.1 |
| DPG | 50.5 | 68.7 | 50.5 | 67 |
29.7% 15 |
29,832,600 | 12.9 | 41.5 | 3.5 | 14.7 |
| PMG | 7.6 | 9.7 | 7.2 | 9.7 |
27.5% 2.1 |
28,300 | 0 | 14.4 | 0.5 | 15.5 |
| SCR | 5.9 | 7.7 | 5.9 | 7.6 |
26.1% 1.5 |
101,663,600 | 11.1 | 12.7 | 0.0 | 596 |
| NTL | 14.9 | 19 | 14.5 | 18.1 |
24.2% 3.6 |
67,522,600 | 29.1 | 14.6 | 5.1 | 2.9 |
| ITC | 11.9 | 15.8 | 11.9 | 13.7 |
23.6% 2.8 |
22,288,100 | 0 | 24.3 | 0.4 | 28.6 |
| DQC | 9.3 | 12.8 | 9.2 | 11.1 |
23.2% 2.2 |
668,200 | -0.0 | 28.9 | 0 | 0 |
| GEX | 28.6 | 37 | 28.1 | 35.7 |
22.3% 6.4 |
274,072,500 | 98.3 | 27.1 | 1.9 | 15.7 |
| HHS | 13.1 | 15.7 | 13 | 15.6 |
20.3% 2.7 |
187,019,100 | -13.2 | 13.2 | 1 | 11.5 |
| EIB | 19.3 | 24.7 | 19.3 | 22.9 |
20% 3.9 |
276,819,900 | 253.3 | 13.9 | 1.6 | 12.3 |
| NLG | 31.7 | 38.6 | 31.7 | 37.6 |
18.1% 5.8 |
72,656,700 | 409.4 | 37.9 | 1.3 | 23.1 |
| CRE | 7.2 | 8.7 | 7.2 | 8.5 |
17.8% 1.3 |
7,316,100 | 0.2 | 12.2 | 0.1 | 80.7 |
| NVL | 12.3 | 14.6 | 11.9 | 14.4 |
17.1% 2.1 |
644,236,200 | 501.3 | 24.5 | 0 | 0 |
| SMC | 9.4 | 11.3 | 9.4 | 11.1 |
17.0% 1.6 |
15,045,400 | -0.9 | 6.9 | 0 | 0 |
| DIG | 15.5 | 18.1 | 15.5 | 17.8 |
16.8% 2.6 |
324,028,000 | -18.6 | 13.2 | 0.2 | 92.1 |
| PXS | 2.4 | 2.8 | 2.4 | 2.8 |
16.7% 0.4 |
950,000 | 0 | 2.1 | 0.2 | 13.5 |
| TV2 | 33.6 | 42.3 | 33.6 | 38.4 |
15.2% 5.1 |
20,892,300 | -10.6 | 19.4 | 1.0 | 34.4 |
| PTL | 2.3 | 2.7 | 2.3 | 2.9 |
15.0% 0.4 |
856,700 | 0 | 4.9 | 0 | 0 |
| PAC | 32.2 | 38.4 | 32.1 | 37.0 |
14.9% 4.8 |
7,024,400 | 2.8 | 20.9 | 2.7 | 11.5 |
| THG | 53.6 | 62.2 | 53.6 | 61.8 |
14.7% 7.9 |
1,027,400 | 3.5 | 29.1 | 5.4 | 9.8 |
| HTN | 9.1 | 10.9 | 8.8 | 9.7 |
14.5% 1.3 |
10,882,000 | -0.1 | 17.2 | 0.2 | 43.3 |
| VIC | 79.4 | 98.4 | 79.4 | 90.6 |
13.7% 10.9 |
116,847,200 | -62.6 | 40.2 | 3.1 | 23.9 |
| DHA | 38.1 | 43.3 | 38 | 43.0 |
13.7% 5.2 |
1,796,400 | -1.1 | 28.5 | 3.5 | 11.0 |
| TNI | 1.9 | 2.2 | 1.9 | 2.2 |
13.5% 0.3 |
2,277,400 | 0 | 9.6 | 0 | 0 |
| VHM | 62.3 | 77.6 | 58 | 72.6 |
13.5% 8.4 |
180,276,000 | -256.5 | 50.6 | 7.2 | 8.7 |
| CRC | 9.1 | 10.6 | 9.1 | 10.5 |
13.0% 1.2 |
17,634,700 | -0.0 | 13.6 | 1.1 | 8.3 |
| CCL | 6.5 | 7.6 | 6.5 | 7.2 |
12.7% 0.8 |
8,908,800 | -0.2 | 12.2 | 0.7 | 8.9 |
| TCD | 1.7 | 2.4 | 1.7 | 1.9 |
12.1% 0.2 |
44,638,700 | -0.7 | 11.5 | 0.2 | 8.8 |
| SRC | 25.0 | 27.9 | 23.3 | 27.9 |
11.8% 3.0 |
19,900 | 0 | 20.5 | 5.4 | 4.6 |
| TCH | 18 | 20.4 | 17.7 | 20 |
11.7% 2.1 |
203,816,700 | -3.7 | 19.9 | 1.5 | 11.9 |
| REE | 69 | 78 | 68.7 | 76.5 |
11.6% 8 |
19,376,000 | -0.2 | 47.7 | 4.2 | 16.4 |
| HVN | 34.6 | 40.2 | 34 | 38.7 |
11.4% 4.0 |
61,866,400 | 96.7 | 0 | 3.1 | 11.2 |
| TVB | 7.2 | 8.0 | 7.2 | 8.0 |
11.0% 0.8 |
2,815,000 | 0.0 | 10.3 | 1.1 | 6.3 |
| HAP | 5.2 | 6 | 5.2 | 5.8 |
11.0% 0.6 |
7,232,200 | -0.2 | 11.8 | 0.1 | 47.3 |
| KHP | 11.3 | 12.5 | 11.2 | 12.5 |
10.7% 1.2 |
6,694,100 | -0.1 | 11.9 | 1.0 | 10.6 |
| ACL | 9.9 | 11.0 | 9.9 | 10.9 |
10.4% 1.0 |
370,700 | -0.8 | 16.1 | 0.2 | 47 |
| AGG | 15.5 | 17.7 | 15.3 | 16.7 |
10.0% 1.6 |
16,830,300 | -0.8 | 19.3 | 1.8 | 8.7 |
| NNC | 30.0 | 33.3 | 29.1 | 33.0 |
10.0% 3 |
1,164,800 | -6.4 | 19.2 | 2.9 | 10.7 |
| PDN | 127 | 139.6 | 127 | 139.6 |
9.9% 12.6 |
12,600 | 0 | 33.5 | 9.4 | 13.3 |
| PAN | 23.8 | 28.4 | 23.4 | 26.8 |
9.5% 2.3 |
29,707,200 | 2.9 | 40.9 | 2.8 | 8.6 |
| CII | 13.3 | 15.9 | 13.2 | 14.3 |
9.4% 1.3 |
483,556,900 | 19.1 | 28.5 | 0.8 | 16.1 |
| DAT | 7.0 | 8.4 | 6.7 | 7.1 |
9.4% 0.7 |
154,700 | 0 | 13.0 | 0.9 | 7.8 |
| HDG | 24.2 | 27 | 24.2 | 26.6 |
9.3% 2.3 |
65,284,300 | -11.1 | 22.8 | 1.7 | 14.3 |
| HDC | 23.2 | 26 | 22.8 | 25.0 |
9.1% 2.1 |
94,110,800 | 1.3 | 12.7 | 0.4 | 65 |
| CTI | 20.0 | 21.9 | 20.0 | 22.4 |
9.0% 1.8 |
38,698,900 | 5.8 | 24.3 | 1.7 | 12.0 |
| TLD | 6.2 | 7.6 | 6.2 | 6.9 |
9.0% 0.6 |
11,326,300 | -0.1 | 10.6 | 0.2 | 25.8 |
| KHG | 5.4 | 5.9 | 5.3 | 5.7 |
8.6% 0.5 |
195,003,400 | 1.8 | 11.6 | 0.1 | 41.3 |
| ABT | 43.9 | 49.3 | 43.9 | 48 |
8.5% 3.8 |
99,300 | -0.2 | 58.4 | 8.8 | 4.9 |
| STK | 24.2 | 26.9 | 24.2 | 27 |
8.5% 2.1 |
1,334,900 | 12.8 | 17.7 | 0.1 | 180.8 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| TVT | 15.5 | 16.8 | 15.5 | 16 |
8.4% 1.3 |
51,900 | 0 | 27.0 | 1.2 | 13.4 |
| TLG | 48.1 | 54 | 47.5 | 52.2 |
8.3% 4 |
8,380,500 | -37.5 | 27.2 | 5.3 | 9.1 |
| HPX | 4.1 | 4.6 | 4.1 | 4.4 |
8.0% 0.3 |
62,585,900 | -3.6 | 12.0 | 0.2 | 20.4 |
| HU1 | 5.8 | 6.3 | 5.7 | 6.3 |
7.9% 0.5 |
96,900 | 0 | 14.8 | 0.3 | 18.3 |
| ASP | 5.0 | 5.5 | 4.8 | 5.3 |
7.8% 0.4 |
2,551,800 | -0.1 | 8.1 | 0.1 | 40.3 |
| TEG | 5.2 | 6.5 | 5.0 | 5.9 |
7.8% 0.4 |
5,405,500 | -0.1 | 12.3 | 0.1 | 72.9 |
| SMA | 9.1 | 10.5 | 8.6 | 9.8 |
7.7% 0.7 |
8,200 | 0 | 11.8 | 0.6 | 14.2 |
| VND | 15.1 | 17.5 | 14.8 | 16.3 |
7.6% 1.2 |
532,480,900 | 421.9 | 13.0 | 1.1 | 12.9 |
| DAH | 3.0 | 3.4 | 3.0 | 3.3 |
7.6% 0.2 |
4,175,600 | 0 | 11.0 | 0.1 | 27.5 |
| HTL | 27.0 | 29.5 | 27.0 | 28.2 |
7.4% 2 |
60,400 | -0.2 | 15.3 | 2.2 | 12.4 |
| L10 | 22.2 | 24 | 20.8 | 23.8 |
7.2% 1.6 |
8,100 | 0 | 29.2 | 2.8 | 7.5 |
| GIL | 16.4 | 17.8 | 16.2 | 17.8 |
7.0% 1.2 |
13,756,300 | -4.7 | 25.2 | 0.3 | 61.5 |
| DBD | 50.3 | 56 | 49.8 | 54 |
7.0% 3.5 |
5,322,700 | 13.9 | 17.8 | 2.9 | 17.2 |
| PDR | 16.6 | 18.5 | 16.1 | 17.8 |
7.0% 1.2 |
229,334,900 | -211.5 | 13.1 | 0.6 | 27.7 |
| SBT | 17.3 | 18.5 | 17.3 | 18.7 |
6.9% 1.2 |
33,607,200 | 3.2 | 14.3 | 1.1 | 15.1 |
| RIC | 4.4 | 4.7 | 4.2 | 4.6 |
6.8% 0.3 |
205,600 | 0 | 7 | 0 | 0 |
| TNT | 4.7 | 5.1 | 4.6 | 5 |
6.8% 0.3 |
1,200,800 | 0.0 | 12.3 | 0.0 | 472 |
| PHR | 47.7 | 52.4 | 45.3 | 51.2 |
6.7% 3.2 |
14,567,200 | 25.7 | 29.0 | 3.5 | 13.0 |
| HSG | 15 | 16.5 | 15 | 15.9 |
6.7% 1 |
170,430,700 | 46.1 | 17.9 | 0.9 | 15.6 |
| NKG | 12.4 | 13.4 | 12.4 | 13 |
6.1% 0.8 |
196,076,900 | -13.4 | 13.1 | 1.0 | 12.2 |
| BBC | 51.4 | 56 | 51.4 | 54.5 |
6.0% 3.1 |
17,000 | -0.0 | 80.2 | 6.3 | 8.2 |
| SBV | 8.5 | 9.2 | 8.4 | 8.9 |
6.0% 0.5 |
15,400 | 0 | 16.7 | 0 | 0 |
| LIX | 29.1 | 30.9 | 28.7 | 31.9 |
6.0% 1.7 |
665,200 | -0.6 | 14.5 | 3.1 | 9.5 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| HAX | 13.8 | 15.4 | 13.7 | 14.5 |
5.8% 0.8 |
32,733,400 | 0.1 | 13.9 | 1.2 | 12.8 |
| DBC | 28.6 | 30.3 | 27.3 | 29.8 |
5.8% 1.7 |
191,553,200 | 88.7 | 20.2 | 2.3 | 12.0 |
| VPB | 16.9 | 18.6 | 16.9 | 18.0 |
5.7% 1.0 |
713,332,700 | -84.2 | 17.3 | 1.7 | 10.3 |
| NAF | 21.3 | 22.7 | 21.3 | 22.6 |
5.6% 1.2 |
7,952,200 | -0.4 | 17.7 | 2.1 | 10.2 |
| BIC | 35.2 | 38.5 | 35 | 37.2 |
5.5% 2.0 |
1,082,000 | -1.3 | 26.6 | 4.2 | 8.5 |
| HAR | 3.3 | 3.4 | 3.1 | 3.3 |
5.5% 0.2 |
4,471,900 | -0.0 | 10.6 | 0.1 | 31.8 |
| DCL | 25.4 | 27.9 | 23.9 | 26.6 |
5.5% 1.4 |
10,378,900 | -0.1 | 20.6 | 0.7 | 34.2 |
| KDH | 28.3 | 30.6 | 28.2 | 29.7 |
5.5% 1.6 |
58,723,100 | -108.0 | 19.2 | 0.8 | 35.8 |
| C47 | 6.8 | 7.3 | 6.5 | 7.1 |
5.3% 0.4 |
1,447,400 | 0 | 12.1 | 0.1 | 59.1 |
| PGC | 14.6 | 15.7 | 14.6 | 15.4 |
5.1% 0.8 |
567,200 | 0.0 | 13.6 | 1.7 | 8.9 |
| AAT | 3.0 | 3.2 | 2.9 | 3.1 |
5.0% 0.2 |
1,452,100 | 0.0 | 10.3 | 0 | 0 |
| ANV | 15 | 16.4 | 14.7 | 16.1 |
5% 0.8 |
35,533,300 | 10.0 | 10.5 | 0.2 | 87.5 |
| STB | 40 | 42.0 | 39 | 42.9 |
4.9% 2.0 |
255,870,400 | -317.2 | 27.2 | 4.6 | 8.4 |
| VSI | 17.7 | 20 | 17.7 | 19 |
4.5% 0.8 |
53,400 | -0.3 | 14.6 | 1.8 | 10.3 |
| AST | 60.9 | 63.8 | 58.9 | 62.5 |
4.5% 2.7 |
532,800 | 0.6 | 13.7 | 3.3 | 19.4 |
| BRC | 13.7 | 14.3 | 13.6 | 14.2 |
4.4% 0.6 |
236,900 | 0.0 | 17.2 | 1.8 | 7.3 |
| VIX | 12.6 | 14.1 | 12.6 | 13.2 |
4.4% 0.6 |
1,098,619,500 | -104.2 | 11 | 0.5 | 27 |
| VDP | 34.5 | 36 | 34.1 | 36 |
4.4% 1.5 |
57,900 | 0 | 34.3 | 3.3 | 10.6 |
| FTS | 34.4 | 38.2 | 34.2 | 36.0 |
4.3% 1.5 |
85,800,800 | -21.7 | 13.5 | 1.9 | 20.3 |
| PLX | 35.5 | 37.4 | 34.4 | 35.5 |
4.2% 1.5 |
31,379,700 | -48.2 | 22.7 | 2.2 | 15.0 |
| DGW | 33.3 | 35.3 | 32 | 37.1 |
4.2% 1.4 |
33,580,900 | 49.7 | 13.9 | 2.0 | 16.2 |