| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| TTE | 25 | 35.8 | 24 | 33.2 |
32.8% 8.2 |
40,500 | 0.4 | 10.1 | 0 | 0 |
| BTW | 39.8 | 52.4 | 39.6 | 47.2 |
31.7% 12.6 |
11,723 | 0.1 | 28.5 | 6.0 | 8.8 |
| PCG | 5.5 | 7 | 5.4 | 6.8 |
23.6% 1.3 |
23,497 | -0.0 | 8.4 | 0 | 0 |
| TDW | 44.1 | 53.6 | 44.1 | 53.5 |
21.5% 9.5 |
11,200 | 0.0 | 26.8 | 6.3 | 8.5 |
| KHP | 10.1 | 13.9 | 10.1 | 12.1 |
19.3% 2.0 |
8,135,500 | -0.0 | 13.2 | 3.5 | 3.5 |
| S4A | 36.5 | 41.2 | 36 | 40 |
9.6% 3.5 |
7,000 | 0 | 13.7 | 2.8 | 14.3 |
| DNC | 71.3 | 77.5 | 71.3 | 78 |
8.7% 6.2 |
7,201 | 0 | 20.8 | 6.8 | 11.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| ASP | 3.8 | 4.2 | 3.8 | 4.1 |
6.8% 0.3 |
932,700 | 0.0 | 7.7 | 0.2 | 21.5 |
| DTK | 11.7 | 12.7 | 11.4 | 12.4 |
6.0% 0.7 |
36,691 | 0.0 | 12.2 | 0.9 | 14.1 |
| TTA | 9.9 | 10.4 | 9.9 | 10.4 |
5.3% 0.5 |
18,371,400 | 1.3 | 12.6 | 1.2 | 8.5 |
| HJS | 31.5 | 34.3 | 30.8 | 32.9 |
4.4% 1.4 |
26,612 | -0.5 | 15.0 | 2.5 | 12.7 |
| PGC | 14.3 | 15.1 | 14.3 | 14.9 |
4.2% 0.6 |
1,073,200 | 0.4 | 13.3 | 1.7 | 8.7 |
| GDW | 29 | 30.2 | 27 | 30.2 |
4.1% 1.2 |
30,401 | 0.1 | 18.3 | 1.5 | 18.0 |
| PGS | 32 | 33.9 | 31 | 33 |
3.1% 1 |
27,334 | -0.0 | 20.1 | 2.3 | 14.5 |
| VSH | 50.2 | 52 | 49 | 51 |
1.6% 0.8 |
464,200 | -2.3 | 20.8 | 1.7 | 30.9 |
| TMP | 69 | 71 | 67 | 69.9 |
1.3% 0.9 |
20,900 | 0.4 | 22.2 | 4.8 | 14.6 |
| SEB | 47.5 | 49 | 45.3 | 48 |
1.1% 0.5 |
26,758 | 0 | 20.2 | 3.8 | 12.3 |
| UIC | 39.8 | 42.9 | 39 | 40.1 |
0.8% 0.3 |
63,100 | -0.2 | 55.6 | 6.8 | 5.9 |
| IDC | 53.9 | 58 | 52.8 | 54.2 |
0.6% 0.3 |
28,284,012 | -162.9 | 20.3 | 6.6 | 8.1 |
| SJD | 14.1 | 15.1 | 14.1 | 14.1 |
0.4% 0.1 |
8,302,200 | -12.5 | 14.7 | 2.0 | 7.1 |
| TDM | 49.4 | 50.5 | 49.1 | 49.5 |
0.2% 0.1 |
857,000 | -0.1 | 22.4 | 1.7 | 28.6 |
| CHP | 33.0 | 33.7 | 32.9 | 33 |
0.2% 0.1 |
339,800 | 0 | 12.3 | 2.1 | 15.6 |
| BWE | 45 | 46.0 | 43.5 | 45.0 |
0% 0 |
4,136,700 | -59.5 | 24.4 | 2.9 | 15.4 |
| NBP | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
300 | 0 | 18.8 | 0 | 0 |
| PVG | 6.8 | 6.9 | 6.6 | 6.8 |
0% 0 |
782,660 | -0.0 | 13.6 | 0.1 | 74.4 |
| NT2 | 19.2 | 19.3 | 18.3 | 19.1 |
-0.3% -0.1 |
3,907,300 | 7.3 | 14.3 | 0.9 | 22.2 |
| SBA | 30.6 | 30.8 | 29.7 | 30.5 |
-0.3% -0.1 |
303,500 | -0.0 | 15.4 | 2.3 | 13.3 |
| VPD | 27.2 | 27.7 | 26.6 | 26.9 |
-1.1% -0.3 |
199,000 | -0.0 | 14.1 | 2.0 | 13.6 |
| HID | 2.7 | 2.8 | 2.7 | 2.7 |
-1.1% -0.0 |
1,104,700 | -0.0 | 11.9 | 0.1 | 26.8 |
| SHP | 34.5 | 35.5 | 34.1 | 34.1 |
-1.2% -0.4 |
144,500 | 0 | 11.9 | 2.4 | 14.1 |
| DRL | 61.4 | 61.4 | 60 | 60.4 |
-2.1% -1.3 |
112,400 | 0 | 11.6 | 4.9 | 12.3 |
| TBC | 41 | 41.5 | 39.7 | 39.7 |
-3.2% -1.3 |
28,400 | -0.0 | 21.5 | 2.6 | 15.2 |
| DDG | 2.8 | 3 | 2.7 | 2.8 |
-3.6% -0.1 |
8,137,172 | -0.0 | 13.5 | 0.1 | 20.8 |
| GAS | 71.2 | 71.2 | 67.6 | 68.2 |
-4.2% -3 |
12,909,000 | 14.1 | 26.0 | 4.8 | 14.0 |
| PGD | 32.6 | 33.2 | 31.2 | 31.2 |
-4.3% -1.4 |
53,200 | 0.1 | 16.4 | 3.2 | 9.7 |
| PIC | 19.9 | 20.9 | 17.6 | 19 |
-4.5% -0.9 |
19,889 | 0 | 10.5 | 0.8 | 24.8 |
| CNG | 32 | 32.4 | 30.4 | 30.6 |
-5.2% -1.7 |
1,911,700 | 0.2 | 17.6 | 3.1 | 9.7 |
| PPC | 11.8 | 11.8 | 11.1 | 11.2 |
-5.3% -0.6 |
5,364,600 | -17.6 | 14.5 | 1.2 | 9.0 |
| POW | 12.2 | 12.3 | 11.2 | 11.5 |
-6.2% -0.8 |
103,106,000 | -37.2 | 14.8 | 0.6 | 18.9 |
| BTP | 12.6 | 12.6 | 11.8 | 11.7 |
-6.4% -0.8 |
582,800 | 0.0 | 17.6 | 0.6 | 21.5 |
| PGV | 20.4 | 20.9 | 19 | 19.1 |
-6.6% -1.4 |
836,000 | 0.0 | 13.4 | 0 | 0 |
| GEG | 11.5 | 11.6 | 10.7 | 10.7 |
-7.0% -0.8 |
7,067,500 | 0.4 | 17.1 | 0.4 | 27.4 |
| CLW | 46.2 | 46.2 | 42.4 | 42.4 |
-8.3% -3.8 |
11,800 | -0.0 | 18.8 | 3.8 | 11.2 |
| NBW | 30.7 | 30.7 | 27 | 27 |
-12.1% -3.7 |
13,223 | 0 | 16.0 | 2.7 | 10.2 |
| NTH | 61.5 | 65 | 53.2 | 53.2 |
-13.5% -8.3 |
4,201 | 0 | 16.0 | 4.7 | 12.0 |