| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HID | 3.8 | 5.7 | 3.8 | 4.8 |
21.4% 0.8 |
26,098,900 | 0.3 | 12 | 0.6 | 8.0 |
| PGS | 68 | 85 | 67.5 | 72 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| ASP | 13.9 | 16.4 | 13.5 | 13.7 |
15.8% 2.2 |
4,817,300 | 0.0 | 11.8 | 3.7 | 4.3 |
| NT2 | 20.3 | 23.3 | 20.3 | 22.1 |
14.1% 2.9 |
19,381,000 | 0 | 17.4 | 3.9 | 6.0 |
| IDC | 31.3 | 35.6 | 30 | 34.3 |
11.5% 3.6 |
32,274,100 | -42.4 | 23.3 | 5.7 | 5.9 |
| PGC | 14.0 | 15.5 | 13.6 | 14.8 |
10.4% 1.5 |
2,171,700 | 0 | 13.2 | 2.3 | 6.6 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| PVG | 5.7 | 6.6 | 5.7 | 5.6 |
7.0% 0.4 |
2,037,700 | 0.0 | 12.8 | 0.5 | 11.3 |
| PGD | 20.8 | 22.5 | 19.9 | 20.4 |
5.1% 1.1 |
19,200 | 0 | 14.9 | 1.3 | 16.5 |
| DRL | 41.7 | 43 | 41.6 | 40.6 |
3% 1.3 |
139,900 | 0 | 13.6 | 4.8 | 8.6 |
| TBC | 32 | 32.9 | 31.6 | 30.8 |
2.5% 0.8 |
53,900 | 0 | 23.0 | 3.5 | 9.0 |
| HJS | 25.5 | 28 | 24.9 | 24.3 |
2.0% 0.5 |
16,400 | 0 | 15.1 | 2.1 | 12.1 |
| GDW | 27.5 | 33.2 | 27.5 | 31.8 |
1.8% 0.5 |
4,600 | 0 | 17.4 | 3.5 | 9.0 |
| CHP | 26.2 | 26.5 | 25.8 | 26.2 |
1.3% 0.4 |
146,000 | 0 | 13 | 2.3 | 11.6 |
| DTK | 10.5 | 10.7 | 10.3 | 10.7 |
1.0% 0.1 |
53,700 | 0.0 | 13.3 | 1.2 | 8.5 |
| BTP | 7.4 | 7.4 | 7.2 | 6.5 |
0.7% 0.1 |
807,900 | -1.3 | 18.5 | 1.1 | 6.1 |
| VSH | 41.4 | 41.8 | 41 | 40.6 |
0.2% 0.1 |
119,800 | 0 | 22.3 | 4.1 | 10 |
| SHP | 31.1 | 31.5 | 31 | 31.5 |
0.2% 0.1 |
45,500 | 0 | 10.1 | 2.7 | 11.8 |
| NBP | 7 | 7.4 | 6.7 | 7 |
0% 0 |
24,800 | 0 | 16.4 | 1.3 | 5.4 |
| PCG | 3.1 | 3.1 | 3.1 | 5.9 |
0% 0 |
9,000 | 0 | 7.5 | 0 | 0 |
| PIC | 14 | 14.3 | 13.1 | 13 |
0% 0 |
29,400 | 0 | 11.5 | 0.6 | 21.6 |
| S4A | 31.6 | 32.8 | 31.5 | 30 |
0% 0 |
13,900 | 0 | 14.1 | 4.2 | 7.8 |
| TTE | 34.0 | 34.0 | 34.0 | 34.0 |
0% 0 |
0 | 0 | 13.7 | 3.5 | 9.8 |
| GAS | 82.0 | 88.8 | 78.4 | 75.3 |
0.0% 0.0 |
34,353,800 | 170.1 | 29.1 | 5.3 | 14.5 |
| SJD | 14.0 | 14.0 | 13.9 | 14 |
-0.4% -0.1 |
934,200 | 0 | 14.6 | 0.9 | 16.0 |
| CLW | 48 | 48.1 | 41.6 | 47.6 |
-0.8% -0.4 |
3,900 | 0 | 19.2 | 4.8 | 10.7 |
| PGV | 21.4 | 22.3 | 21 | 20.4 |
-1.2% -0.3 |
123,700 | 0 | 16.7 | 4.4 | 4.7 |
| PPC | 8.9 | 8.9 | 8.5 | 8.7 |
-1.9% -0.2 |
1,783,100 | 0 | 14.0 | 0.9 | 10.0 |
| POW | 12.8 | 13 | 12.4 | 12.3 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| SBA | 24.9 | 25.0 | 24 | 23.5 |
-2.2% -0.6 |
77,600 | 0 | 16.3 | 2.7 | 9.3 |
| BWE | 42.0 | 42.1 | 40.1 | 42.0 |
-2.3% -1.0 |
1,143,600 | -4.7 | 29.1 | 5.0 | 8.4 |
| CNG | 21.8 | 22.4 | 21.0 | 18.5 |
-2.3% -0.5 |
50,300 | 0.0 | 18.0 | 2.3 | 9.1 |
| VPD | 21 | 21.1 | 20.4 | 20.8 |
-2.4% -0.5 |
163,300 | 0 | 13.6 | 2.5 | 8.2 |
| TDM | 60.2 | 61 | 58.1 | 59.2 |
-2.8% -1.7 |
104,600 | 0 | 23.3 | 1.4 | 41.9 |
| NBW | 35 | 35 | 30.6 | 34 |
-2.9% -1 |
1,800 | 0 | 15.4 | 2.6 | 12 |
| SEB | 44.8 | 44.8 | 40.2 | 36.4 |
-3.1% -1.4 |
3,600 | 0 | 21.0 | 4.5 | 8.4 |
| KHP | 9.8 | 9.8 | 9.4 | 9.8 |
-3.8% -0.4 |
227,900 | -0.1 | 11.1 | 0.6 | 15.1 |
| TMP | 53.1 | 53.7 | 49 | 46.5 |
-4.0% -2.1 |
20,600 | 0 | 26.4 | 4.0 | 12.7 |
| TTA | 11.3 | 11.4 | 10.8 | 10.4 |
-4% -0.5 |
2,478,400 | 0 | 13.8 | 1.9 | 5.5 |
| TDW | 47.2 | 47.7 | 43.5 | 48 |
-5.3% -2.5 |
12,300 | 0 | 29.2 | 7.6 | 5.9 |
| UIC | 57.8 | 57.8 | 54.2 | 54.5 |
-6.2% -3.6 |
21,900 | 0 | 77.2 | 13.8 | 3.9 |
| NTH | 52 | 52.7 | 48.5 | 48.9 |
-6.7% -3.5 |
20,800 | 0 | 17.7 | 6.1 | 7.9 |
| GEG | 12.7 | 12.7 | 11.8 | 11.6 |
-7.5% -1.0 |
3,047,500 | -0.7 | 17.9 | 1.0 | 11.3 |
| DNC | 49 | 49.5 | 45.1 | 37 |
-8.0% -3.9 |
500 | 0 | 15.9 | 5.5 | 7.8 |
| DDG | 1.2 | 1.2 | 0.9 | 0.6 |
-25% -0.3 |
9,558,000 | 0 | 6.3 | 0 | 0 |
| BTW | 99 | 99 | 58.5 | 59.4 |
-40.9% -40.5 |
8,500 | 0 | 26.4 | 4.9 | 12.0 |