| Mã CK | Giá bắt đầu 08/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PGS | 68 | 85 | 67.5 | 72 |
21.3% 14.5 |
12,300 | 0.0 | 20.1 | 2.7 | 28.2 |
| PPE | 17.5 | 20.8 | 17.5 | 21.9 |
18.3% 3.2 |
2,500 | 0 | 17.7 | 3.1 | 6.1 |
| NT2 | 20.3 | 23.3 | 20.3 | 22.1 |
14.1% 2.9 |
19,381,000 | 0 | 17.4 | 3.9 | 6.0 |
| DNH | 45 | 51 | 45 | 55 |
13.3% 6 |
2,100 | 0 | 12.5 | 2.1 | 23.8 |
| PGC | 14.0 | 15.5 | 13.6 | 14.8 |
10.4% 1.5 |
2,171,700 | 0 | 13.2 | 2.3 | 6.6 |
| PVG | 5.7 | 6.6 | 5.7 | 5.6 |
7.0% 0.4 |
2,037,700 | 0.0 | 12.8 | 0.5 | 11.3 |
| EIC | 20 | 22 | 18.4 | 21.1 |
6% 1.2 |
24,000 | 0.0 | 11.5 | 0.9 | 21.6 |
| PGD | 20.8 | 22.5 | 19.9 | 20.4 |
5.1% 1.1 |
19,200 | 0 | 14.9 | 1.3 | 16.5 |
| DRL | 41.7 | 43 | 41.6 | 40.6 |
3% 1.3 |
139,900 | 0 | 13.6 | 4.8 | 8.6 |
| TBC | 32 | 32.9 | 31.6 | 30.8 |
2.5% 0.8 |
53,900 | 0 | 23.0 | 3.5 | 9.0 |
| PPS | 9.6 | 10.0 | 9.2 | 9.6 |
2.3% 0.2 |
14,100 | 0 | 12.6 | 1.2 | 7.3 |
| HJS | 25.5 | 28 | 24.9 | 24.3 |
2.0% 0.5 |
16,400 | 0 | 15.1 | 2.1 | 12.1 |
| QPH | 33.5 | 34.3 | 33 | 30.2 |
1.5% 0.5 |
14,700 | 0 | 16.9 | 3.9 | 8.7 |
| CHP | 26.2 | 26.5 | 25.8 | 26.2 |
1.3% 0.4 |
146,000 | 0 | 13 | 2.3 | 11.6 |
| DTK | 10.5 | 10.7 | 10.3 | 10.7 |
1.0% 0.1 |
53,700 | 0.0 | 13.3 | 1.2 | 8.5 |
| BTP | 7.4 | 7.4 | 7.2 | 6.5 |
0.7% 0.1 |
807,900 | -1.3 | 18.5 | 1.1 | 6.1 |
| VSH | 41.4 | 41.8 | 41 | 40.6 |
0.2% 0.1 |
119,800 | 0 | 22.3 | 4.1 | 10 |
| SHP | 31.1 | 31.5 | 31 | 31.5 |
0.2% 0.1 |
45,500 | 0 | 10.1 | 2.7 | 11.8 |
| CJC | 19.8 | 19.8 | 19.8 | 19.8 |
0% 0 |
0 | 0 | 11.7 | 1.0 | 20.2 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NBP | 7 | 7.4 | 6.7 | 7 |
0% 0 |
24,800 | 0 | 16.4 | 1.3 | 5.4 |
| PCG | 3.1 | 3.1 | 3.1 | 5.9 |
0% 0 |
9,000 | 0 | 7.5 | 0 | 0 |
| PEC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 2.9 | 0 | 0 |
| PIC | 14 | 14.3 | 13.1 | 13 |
0% 0 |
29,400 | 0 | 11.5 | 0.6 | 21.6 |
| S4A | 31.6 | 32.8 | 31.5 | 30 |
0% 0 |
13,900 | 0 | 14.1 | 4.2 | 7.8 |
| SJD | 14.0 | 14.0 | 13.9 | 14 |
-0.4% -0.1 |
934,200 | 0 | 14.6 | 0.9 | 16.0 |
| HPD | 16.3 | 16.3 | 16 | 16.1 |
-0.6% -0.1 |
96,500 | 0.3 | 16.7 | 3.7 | 4.4 |
| TDB | 39.8 | 39.8 | 39 | 39 |
-0.8% -0.3 |
27,500 | 0 | 11.2 | 3.9 | 10 |
| QTP | 11.1 | 11.1 | 10.7 | 11.1 |
-1.8% -0.2 |
2,699,000 | 0 | 13.1 | 2.7 | 4.0 |
| PPC | 8.9 | 8.9 | 8.5 | 8.7 |
-1.9% -0.2 |
1,783,100 | 0 | 14.0 | 0.9 | 10.0 |
| ND2 | 31 | 33.8 | 30 | 33.5 |
-1.9% -0.6 |
163,900 | 0 | 15.9 | 3.9 | 7.8 |
| POW | 12.8 | 13 | 12.4 | 12.3 |
-2.0% -0.3 |
131,578,500 | 0 | 16.3 | 2.2 | 5.6 |
| HND | 9.1 | 9.2 | 8.8 | 8.4 |
-2.1% -0.2 |
156,200 | 0 | 12.5 | 1.0 | 8.5 |
| SBA | 24.9 | 25.0 | 24 | 23.5 |
-2.2% -0.6 |
77,600 | 0 | 16.3 | 2.7 | 9.3 |
| GHC | 24.5 | 24.5 | 23 | 22.2 |
-2.3% -0.6 |
111,900 | 0 | 23.0 | 3.5 | 6.9 |
| CNG | 21.8 | 22.4 | 21.0 | 18.5 |
-2.3% -0.5 |
50,300 | 0.0 | 18.0 | 2.3 | 9.1 |
| VPD | 21 | 21.1 | 20.4 | 20.8 |
-2.4% -0.5 |
163,300 | 0 | 13.6 | 2.5 | 8.2 |
| SEB | 44.8 | 44.8 | 40.2 | 36.4 |
-3.1% -1.4 |
3,600 | 0 | 21.0 | 4.5 | 8.4 |
| KHP | 9.8 | 9.8 | 9.4 | 9.8 |
-3.8% -0.4 |
227,900 | -0.1 | 11.1 | 0.6 | 15.1 |
| TMP | 53.1 | 53.7 | 49 | 46.5 |
-4.0% -2.1 |
20,600 | 0 | 26.4 | 4.0 | 12.7 |
| GSM | 24.3 | 25.1 | 23.3 | 22.3 |
-4.1% -1 |
20,400 | 0 | 21.2 | 3.6 | 6.7 |
| ISH | 23.2 | 23.3 | 21 | 20.7 |
-9.1% -2.1 |
74,600 | 0 | 11.1 | 2.0 | 10.4 |
| UEM | 10 | 10 | 9 | 9 |
-10% -1 |
1,400 | 0 | 10.8 | 0.7 | 13.4 |
| SP2 | 27.5 | 32.5 | 23.6 | 25 |
-10.9% -3 |
67,000 | 0 | 9.4 | 3.1 | 7.8 |