Mã CK | Giá bắt đầu 30/09/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
PPE | 11 | 14.6 | 10 | 14.6 |
32.7% 3.6 |
1,400 | 0 | 5.8 | 0.3 | 48.7 |
KHP | 9.7 | 12.3 | 9.5 | 12.0 |
22.9% 2.2 |
4,092,000 | -0.0 | 11.8 | 1.4 | 9.1 |
GHC | 29.6 | 31.7 | 29.5 | 31.6 |
6.8% 2 |
562,800 | 2.7 | 21.5 | 3.1 | 10.2 |
ISH | 25.2 | 26.9 | 25 | 26.9 |
6.8% 1.7 |
33,300 | 0 | 13.0 | 1.7 | 15.9 |
SP2 | 17.5 | 18.5 | 17.5 | 18.5 |
5.7% 1 |
29,100 | 0 | 3.4 | 1.9 | 9.8 |
TMP | 66.9 | 70.8 | 65.2 | 70.6 |
5.5% 3.7 |
41,900 | 0.5 | 20.4 | 4.6 | 14.7 |
SJD | 15.7 | 16.8 | 15.7 | 16.6 |
5.4% 0.9 |
4,859,500 | -11.2 | 13.4 | 1.8 | 9.5 |
TBC | 39 | 41.4 | 39 | 40.1 |
2.8% 1.1 |
32,400 | -0.1 | 20.9 | 1.4 | 28.1 |
PGD | 31.9 | 33 | 31 | 32.6 |
2.4% 0.8 |
79,800 | -0.6 | 15.6 | 2.5 | 13.1 |
VPD | 26.9 | 27.5 | 26.7 | 27.3 |
1.5% 0.4 |
135,300 | 0.0 | 13.9 | 1.5 | 17.7 |
SHP | 34.0 | 35.2 | 34.0 | 34.5 |
1.4% 0.5 |
242,700 | 0 | 10.6 | 2.4 | 14.5 |
TDB | 40.1 | 41.2 | 40 | 40.5 |
1% 0.4 |
52,400 | 0 | 11.0 | 4.2 | 9.7 |
PGS | 32 | 33.8 | 31 | 32.3 |
0.9% 0.3 |
14,100 | -0.2 | 19.4 | 2.2 | 14.9 |
VSH | 50.0 | 51 | 50.0 | 50.4 |
0.9% 0.5 |
503,000 | -2.1 | 20.4 | 1.4 | 35.2 |
ND2 | 34.9 | 35.5 | 34.4 | 35.2 |
0.9% 0.3 |
52,000 | 0.5 | 14.3 | 2.8 | 12.5 |
PPS | 11.6 | 11.7 | 11.4 | 11.7 |
0.9% 0.1 |
14,900 | 0.1 | 12.0 | 1.2 | 10.1 |
CHP | 32.7 | 33 | 32.5 | 32.9 |
0.6% 0.2 |
318,200 | 0 | 13.6 | 1.9 | 17.8 |
EIC | 21.9 | 22.7 | 21.3 | 22 |
0.4% 0.1 |
23,300 | -0.0 | 11.2 | 1.7 | 12.9 |
CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 11.2 | 0.8 | 33.5 |
EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
NBP | 12.2 | 12.2 | 12.2 | 12.2 |
0% 0 |
200 | 0 | 19.3 | 0 | 0 |
PEC | 10 | 10 | 10 | 10 |
0% 0 |
103,500 | 0 | 3.2 | 0 | 0 |
PPC | 12.4 | 12.9 | 12.2 | 12.4 |
0% 0 |
5,815,300 | -11.9 | 14.5 | 1.5 | 8.0 |
PVG | 6.8 | 6.9 | 6.7 | 6.8 |
0% 0 |
794,700 | 0.0 | 13.3 | 0 | 0 |
SBA | 30.5 | 31 | 30.3 | 30.4 |
-0.3% -0.1 |
217,800 | -0.0 | 15.0 | 2.5 | 12.3 |
PGC | 14.5 | 14.5 | 14.3 | 14.4 |
-1.0% -0.2 |
502,800 | 0.3 | 12.8 | 1.5 | 9.5 |
HND | 13.4 | 13.7 | 13 | 13.2 |
-1.1% -0.2 |
235,700 | 0.0 | 12.2 | 1.0 | 13.2 |
SEB | 48.6 | 50 | 47 | 48 |
-1.2% -0.6 |
41,000 | 0 | 20.7 | 4.1 | 11.9 |
GSM | 22.3 | 22.3 | 21.3 | 22 |
-1.4% -0.3 |
31,600 | 0 | 15.5 | 1.3 | 17.1 |
S4A | 37 | 37 | 35.9 | 36 |
-2.7% -1 |
14,200 | 0 | 12.5 | 2.6 | 14.1 |
DRL | 62.4 | 62.4 | 60.6 | 60.6 |
-2.9% -1.8 |
101,600 | 0 | 12.7 | 5.5 | 11.1 |
HPD | 23.2 | 23.4 | 22 | 22.5 |
-3.0% -0.7 |
95,100 | -0.3 | 14.6 | 2.9 | 8.2 |
NT2 | 19.8 | 19.9 | 19.1 | 19.2 |
-3.0% -0.6 |
4,207,600 | -3.5 | 14.1 | 0.3 | 68.2 |
QTP | 14.4 | 14.4 | 13.8 | 13.8 |
-4.2% -0.6 |
4,076,500 | -6.7 | 12.2 | 1.4 | 10.3 |
BTP | 12.9 | 13 | 12.3 | 12.3 |
-4.3% -0.6 |
553,200 | 0.3 | 17.6 | 0.8 | 16.2 |
CNG | 34.1 | 35.2 | 32 | 32 |
-6.2% -2.1 |
4,141,100 | -2.4 | 17 | 3.2 | 10.0 |
QPH | 29 | 29 | 25.9 | 27 |
-6.9% -2 |
600 | 0 | 25.5 | 3.9 | 6.7 |
POW | 13.1 | 13.2 | 11.9 | 12.1 |
-8.0% -1.1 |
103,714,700 | -33.0 | 14.6 | 0.5 | 25.4 |
DNH | 55 | 55 | 47 | 50 |
-9.1% -5 |
2,300 | 0 | 12.0 | 1.7 | 29.1 |
HJS | 36 | 36 | 31.5 | 31.9 |
-11.4% -4.1 |
1,780,300 | -0.1 | 14.6 | 2.9 | 11.2 |
DTK | 13.3 | 13.3 | 11.6 | 11.8 |
-12.0% -1.6 |
81,300 | 0.0 | 12.2 | 0.8 | 14.4 |
PIC | 24 | 24 | 17.6 | 19.3 |
-19.6% -4.7 |
28,200 | 0 | 11.0 | 0.8 | 23.2 |
PCG | 7.1 | 7.9 | 5.2 | 5.5 |
-22.5% -1.6 |
157,200 | -0.1 | 8.4 | 0 | 0 |
UEM | 14.5 | 14.5 | 9.4 | 9.4 |
-35.2% -5.1 |
500 | 0 | 11.5 | 1.3 | 7.0 |