| Mã CK | Giá bắt đầu 14/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NKG | 10.1 | 10.5 | 9.2 | 12.4 |
4.0% 0.4 |
46,399,300 | -21.8 | 15.5 | 0.3 | 30.9 |
| HT1 | 11.9 | 12.7 | 11.7 | 12.9 |
3.6% 0.4 |
7,119,500 | 7.9 | 13.5 | 1.0 | 12.3 |
| TEG | 5.9 | 6.1 | 5.7 | 6.1 |
3.4% 0.2 |
3,220,800 | 0 | 12.1 | 0.2 | 27.6 |
| HCC | 23.2 | 24.4 | 22.6 | 23.2 |
3.0% 0.7 |
292,500 | 0 | 20.3 | 6.9 | 3.4 |
| DTL | 10.7 | 11.0 | 10.6 | 11.4 |
2.8% 0.3 |
5,900 | 0 | 9.4 | 0 | 0 |
| PDB | 23.0 | 24.4 | 22.4 | 19.2 |
1.6% 0.4 |
521,000 | 0.2 | 18.8 | 7.1 | 3.3 |
| CLH | 20.3 | 20.6 | 20 | 20.6 |
1.5% 0.3 |
35,500 | -0.1 | 15.3 | 4.0 | 5.0 |
| LBM | 27.9 | 29.4 | 27.7 | 28 |
0.2% 0.1 |
312,100 | 0.6 | 19.7 | 2.8 | 9.5 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GKM | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 8.6 | 0 | 0 |
| HOM | 3.9 | 4 | 3.8 | 3.7 |
0% 0 |
54,800 | 0.0 | 11.5 | 0 | 0 |
| HVX | 2.4 | 2.4 | 2.3 | 2.2 |
0% 0 |
55,700 | 0 | 6.9 | 0 | 0 |
| MCC | 13.2 | 13.2 | 13.2 | 13.2 |
0% 0 |
0 | 0 | 13.8 | 0.3 | 50.8 |
| NHC | 18.6 | 18.6 | 18.6 | 18.6 |
0% 0 |
0 | 0 | 19.9 | 1.5 | 12.3 |
| TBX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 13.4 | 0.1 | 318.6 |
| TKU | 11.9 | 12.3 | 10.6 | 13.7 |
0% 0 |
16,200 | 0 | 12 | 0.4 | 31.9 |
| YBM | 10.4 | 10.8 | 9.4 | 10 |
0% 0 |
30,300 | 0 | 13.1 | 0.9 | 10.6 |
| CVT | 26.7 | 26.7 | 24.6 | 28.5 |
-0.8% -0.2 |
28,700 | 0 | 28.6 | 1.3 | 20.2 |
| GMX | 17.2 | 17.2 | 16.2 | 17 |
-1.2% -0.2 |
20,000 | 0.0 | 12.4 | 2.5 | 6.7 |
| DTC | 5.2 | 5.2 | 4.6 | 2.4 |
-1.9% -0.1 |
454,100 | 0 | 1.3 | 0 | 0 |
| GMH | 6.9 | 6.9 | 6.6 | 6.3 |
-3.2% -0.2 |
14,800 | 0.0 | 10.9 | 1.0 | 6.8 |
| VCS | 31.1 | 31.8 | 30.1 | 29.5 |
-3.2% -1 |
611,300 | -0.6 | 31.5 | 3.6 | 8.5 |
| THG | 29.2 | 29.2 | 27.8 | 25.8 |
-4.1% -1.2 |
250,700 | 0 | 22.1 | 4.2 | 6.4 |
| BTS | 4.7 | 4.7 | 4.4 | 4.5 |
-4.3% -0.2 |
270,800 | 0.0 | 9 | 0.5 | 8.8 |
| NSH | 4.1 | 4.2 | 3.9 | 3.8 |
-4.9% -0.2 |
437,900 | 0.0 | 11.8 | 0.2 | 20 |
| CRC | 5.3 | 5.3 | 5 | 4.9 |
-4.9% -0.3 |
4,962,700 | 0.0 | 18.2 | 0.8 | 6.4 |
| KKC | 6 | 6.6 | 5.7 | 5.9 |
-5% -0.3 |
8,700 | 0 | 10.8 | 1.8 | 3.3 |
| BCC | 5.7 | 5.8 | 5.4 | 5.6 |
-5.3% -0.3 |
593,600 | 0.0 | 14.6 | 0.2 | 26.2 |
| TTC | 9 | 10.7 | 8.4 | 10.6 |
-5.6% -0.5 |
25,900 | 0 | 16.0 | 2.3 | 4.3 |
| VIT | 25.8 | 26.9 | 23.5 | 25 |
-6.2% -1.6 |
378,900 | 0.0 | 16.4 | 2.0 | 12.3 |
| HSG | 10.6 | 10.6 | 9.9 | 10.8 |
-6.5% -0.7 |
46,610,400 | -2.2 | 14.7 | 0.8 | 12.9 |
| VCA | 6.6 | 6.6 | 6.1 | 6.6 |
-7.0% -0.5 |
8,800 | 0 | 12.5 | 0.2 | 31.8 |
| HPG | 21.9 | 22.1 | 20.1 | 21.4 |
-7.8% -1.7 |
411,243,500 | 101.0 | 16.8 | 2.8 | 7.5 |
| FCM | 3.1 | 3.1 | 2.8 | 2.7 |
-8.5% -0.3 |
712,400 | 0.0 | 11.8 | 0.4 | 7.4 |
| VHL | 11 | 11.4 | 9.3 | 9.6 |
-9.1% -1 |
22,800 | 0.0 | 20.7 | 1.5 | 6.8 |
| TCR | 2.2 | 2.2 | 2.0 | 2.0 |
-9.7% -0.2 |
16,800 | 0 | 7.3 | 0.6 | 3.3 |
| TXM | 4.2 | 4.4 | 3.6 | 3.5 |
-14.3% -0.6 |
96,200 | 0.0 | 15.9 | 0.2 | 21.8 |
| ACC | 4.5 | 4.5 | 3.7 | 3.5 |
-19.1% -0.9 |
4,386,500 | 0 | 12.8 | 0.4 | 9.9 |
| VGS | 17.8 | 17.8 | 14 | 19.3 |
-21.4% -3.8 |
2,608,000 | 0.2 | 21.7 | 4.0 | 4.2 |
| POM | 4.0 | 4.0 | 2.6 | 3.1 |
-30.3% -1.2 |
27,580,800 | 0.4 | 4.2 | 0 | 0 |