| Mã CK | Giá bắt đầu 04/09/2026 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| UPH | 3.3 | 5.9 | 3.3 | 8.1 |
78.8% 2.6 |
1,800 | 0 | 12.1 | 0.4 | 18.5 |
| DCL | 38.3 | 47 | 38 | 44.5 |
22.7% 8.7 |
35,467,900 | 0.0 | 20.8 | 0 | 0 |
| MTP | 13 | 14.4 | 12 | 14.4 |
10.8% 1.4 |
3,100 | 0 | 14.9 | 2.4 | 5.0 |
| AMV | 1.2 | 1.3 | 1 | 1.2 |
8.3% 0.1 |
13,750,100 | 0 | 11.8 | 0 | 0 |
| AMP | 12.7 | 13.5 | 12 | 14.1 |
6.3% 0.8 |
148,500 | 0 | 16.2 | 0.5 | 27.7 |
| PMC | 120 | 129.9 | 120 | 120 |
5.8% 7 |
33,800 | -0.1 | 27.1 | 7.9 | 15.8 |
| CPC | 16 | 16.8 | 15.5 | 16.7 |
4.4% 0.7 |
4,900 | 0 | 19.8 | 2.3 | 7.0 |
| DBT | 13 | 13.5 | 13 | 13.1 |
1.5% 0.2 |
75,200 | 0 | 13.5 | 1.3 | 10.4 |
| HDP | 26 | 27 | 25.9 | 27 |
1.5% 0.4 |
32,700 | 0 | 13.1 | 1.6 | 16.9 |
| DP3 | 60.5 | 62.2 | 60.2 | 60.3 |
1.5% 0.9 |
129,700 | 0 | 24.2 | 7.9 | 7.7 |
| DHD | 26.5 | 27 | 26.2 | 26.8 |
1.1% 0.3 |
38,600 | 0 | 6.2 | 0.8 | 35.5 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DP2 | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 3.1 | 0 | 0 |
| DPP | 26.5 | 26.5 | 26.5 | 26.5 |
0% 0 |
0 | 0 | 18.9 | 3.0 | 9.0 |
| DVN | 17.2 | 17.3 | 16.9 | 17.2 |
0% 0 |
418,400 | 0 | 17.1 | 2.9 | 5.9 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| MKV | 13.2 | 13.3 | 11.7 | 10.7 |
0% 0 |
12,500 | 0.0 | 21.3 | 3.0 | 4.9 |
| OPC | 20.0 | 20 | 19.9 | 20.0 |
0% 0 |
138,200 | 0 | 15.1 | 1.8 | 10.8 |
| TW3 | 12 | 12 | 12 | 13 |
0% 0 |
0 | 0 | 19 | 2.7 | 4.5 |
| TRA | 37 | 39.0 | 36.3 | 34.8 |
-1.0% -0.4 |
87,800 | 0 | 39.2 | 6.1 | 5.8 |
| DHG | 90.8 | 90.8 | 89.4 | 82.9 |
-1.3% -1.2 |
136,800 | -0.2 | 26.2 | 7.7 | 11.6 |
| PPP | 18.5 | 18.5 | 18.2 | 20 |
-1.6% -0.3 |
400 | 0 | 16.3 | 3.4 | 5.3 |
| LDP | 7.8 | 8 | 7.1 | 7.7 |
-2.6% -0.2 |
490,500 | 0 | 15.2 | 2.1 | 3.6 |
| DTG | 40.1 | 42.8 | 38.4 | 12.3 |
-3.0% -1.2 |
247,400 | 0.0 | 0 | 0 | 0 |
| DMC | 57.3 | 58.5 | 54.5 | 56.1 |
-3.5% -2.0 |
13,200 | 0.0 | 48.3 | 6.6 | 8.2 |
| VFG | 44 | 44.4 | 42.3 | 40.1 |
-4.0% -1.8 |
51,200 | 0 | 42.0 | 8.3 | 5.1 |
| VPS | 8.8 | 8.8 | 8.3 | 8.2 |
-4% -0.4 |
58,900 | 0 | 18.6 | 5.3 | 1.6 |
| VMD | 13.9 | 14.5 | 13.2 | 12.5 |
-4.3% -0.6 |
12,800 | 0 | 27.6 | 1.9 | 7.9 |
| IMP | 38.2 | 38.8 | 36.1 | 34.8 |
-5.0% -1.9 |
116,200 | -0.7 | 15.2 | 2.3 | 15.6 |
| DNM | 19.4 | 19.4 | 18.4 | 5.4 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 0 |
| NDP | 20 | 25 | 18.9 | 18.9 |
-5.5% -1.1 |
50,700 | 0 | 23.1 | 1.7 | 13.3 |
| CSV | 21.2 | 21.4 | 20.0 | 22.4 |
-5.7% -1.2 |
3,947,300 | -2.9 | 16.2 | 2.4 | 9.8 |
| JVC | 2.9 | 2.9 | 2.5 | 2.8 |
-5.8% -0.2 |
3,336,000 | 0.1 | 5.8 | 0.5 | 6.2 |
| DHT | 55.9 | 56 | 51.5 | 49.9 |
-7.2% -4 |
120,000 | 0 | 10.9 | 0.4 | 128.2 |
| DBM | 27.8 | 27.8 | 22 | 19.4 |
-8.6% -2.4 |
2,300 | 0 | 23.2 | 1.0 | 25 |
| DGC | 42.0 | 42.0 | 35 | 33.5 |
-16.4% -6.9 |
15,685,000 | -66.0 | 42.7 | 5.7 | 5.8 |
| NDC | 162.8 | 172 | 124 | 133.4 |
-18.1% -29.4 |
700 | 0 | 98.5 | 16.6 | 9.8 |
| DDN | 10.4 | 10.4 | 8.4 | 8.3 |
-19.2% -2 |
5,400 | 0 | 7.3 | 0.3 | 30 |
| BCP | 10 | 10 | 8 | 8.1 |
-20% -2 |
5,400 | 0 | 5.8 | 0.1 | 133.3 |