| Mã CK | Giá bắt đầu 03/03/2025 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VIC | 42.1 | 59.7 | 42.0 | 60.3 |
42.0% 17.7 |
158,206,000 | 800.2 | 40.2 | 3.1 | 19.4 |
| HVH | 9.5 | 12.8 | 9.2 | 13.3 |
34.9% 3.3 |
9,352,400 | -5.2 | 13.6 | 0.7 | 17.2 |
| HHS | 8.3 | 11.2 | 8.3 | 11.2 |
34.3% 2.9 |
80,767,300 | -6.5 | 13.2 | 1 | 10.5 |
| VCF | 214.3 | 273 | 212.2 | 273 |
27.4% 58.7 |
40,900 | -1.8 | 71.3 | 16.8 | 16.3 |
| SHB | 9.9 | 12.7 | 9.9 | 12.6 |
25.5% 2.5 |
1,085,134,500 | 162.2 | 15.2 | 2.1 | 5.8 |
| VHM | 42.6 | 53 | 42.1 | 53.5 |
24.6% 10.5 |
279,364,900 | 1,025.7 | 50.6 | 7.2 | 7.4 |
| FIT | 4.2 | 5.1 | 4.2 | 5.2 |
21.1% 0.9 |
33,994,900 | 0 | 17.5 | 0.4 | 14.0 |
| TSC | 2.6 | 3.1 | 2.6 | 3.1 |
19.4% 0.5 |
14,067,600 | 0 | 12.5 | 0.0 | 294 |
| HU1 | 5.8 | 6.9 | 5.8 | 6.4 |
18.5% 1.1 |
35,000 | -0.0 | 14.8 | 0.3 | 21.5 |
| PNC | 16.1 | 20.7 | 16.1 | 19 |
17.8% 2.9 |
119,600 | -0.0 | 17.8 | 1.0 | 18.2 |
| FIR | 6.9 | 8.3 | 6.9 | 8.0 |
16.7% 1.2 |
7,965,600 | -0.2 | 11.3 | 0 | 0 |
| PDN | 114.2 | 140.8 | 114 | 133 |
16.5% 18.8 |
172,000 | 0 | 33.5 | 9.4 | 14.2 |
| SMC | 6.2 | 7.2 | 5.8 | 7.3 |
15.5% 1.0 |
19,454,400 | -0.9 | 6.9 | 0 | 0 |
| APG | 9.1 | 10.6 | 9.0 | 10.5 |
14.8% 1.4 |
10,601,300 | 64.3 | 10.7 | 0 | 0 |
| VAF | 16.8 | 20.7 | 16.8 | 19.3 |
14.6% 2.5 |
312,900 | 0.0 | 13.7 | 1.5 | 12.7 |
| DTA | 4.4 | 5.7 | 4.0 | 5.1 |
14.5% 0.6 |
2,082,200 | 0 | 11.3 | 0.1 | 50.5 |
| TNT | 5.0 | 5.7 | 4.9 | 5.6 |
13.8% 0.7 |
8,710,400 | 0.6 | 12.3 | 0.0 | 564 |
| CIG | 7.9 | 9.0 | 7.5 | 9.2 |
13.8% 1.1 |
7,232,600 | -0.0 | 6.8 | 2.0 | 4.5 |
| VRE | 17.7 | 20 | 17.7 | 20.4 |
13.0% 2.3 |
296,850,700 | 553.8 | 18 | 1.8 | 11.4 |
| VND | 13.7 | 15.7 | 13.4 | 15.6 |
12.4% 1.7 |
541,083,900 | 178.4 | 13.0 | 1.1 | 13.6 |
| LGC | 62 | 69.5 | 62 | 69.5 |
12.1% 7.5 |
600 | 0 | 29.6 | 2.8 | 25.1 |
| JVC | 4.6 | 5.7 | 4.4 | 5.1 |
11.7% 0.5 |
25,064,200 | -1.4 | 4.9 | 0.5 | 11.2 |
| D2D | 37.2 | 43 | 37.2 | 41.6 |
11.7% 4.4 |
2,090,700 | 1.7 | 24.7 | 2.9 | 14.2 |
| HDC | 24.9 | 27.7 | 24.8 | 28.0 |
11.5% 2.9 |
105,994,800 | 35.6 | 12.7 | 0.4 | 76.9 |
| ITC | 10.5 | 12.1 | 10.2 | 11.6 |
11% 1.2 |
15,955,200 | -0.0 | 24.3 | 0.4 | 32.2 |
| SBT | 13.7 | 15.2 | 13.7 | 15.1 |
10.6% 1.5 |
57,022,600 | -21.6 | 14.3 | 1.1 | 13.5 |
| HAS | 7.7 | 8.5 | 7.7 | 8.5 |
10.4% 0.8 |
5,800 | 0.0 | 16.1 | 0 | 0 |
| NNC | 29.5 | 32.5 | 28.1 | 32 |
10.2% 3 |
843,200 | -0.7 | 19.2 | 2.9 | 11.1 |
| CRC | 6.9 | 7.7 | 6.7 | 7.8 |
10.1% 0.7 |
7,539,700 | -0.4 | 13.6 | 1.1 | 7.0 |
| HAP | 4.8 | 5.4 | 4.6 | 5.1 |
10.1% 0.5 |
4,469,300 | -0.3 | 11.8 | 0.1 | 48.6 |
| CVT | 25.5 | 28.0 | 25.4 | 28.0 |
9.8% 2.5 |
25,000 | 0 | 26.5 | 1.6 | 17.1 |
| DC4 | 12.7 | 14.3 | 12.4 | 14.3 |
9.5% 1.2 |
18,828,400 | -0.8 | 14 | 2.1 | 6.6 |
| GEX | 23.3 | 25.3 | 22.6 | 25.4 |
8.8% 2.1 |
253,733,000 | 144.7 | 27.1 | 1.9 | 12.8 |
| CLW | 43.3 | 47 | 43.3 | 47 |
8.6% 3.7 |
30,200 | 0 | 19.6 | 4.1 | 11.4 |
| SII | 16.6 | 18 | 16.6 | 0 |
8.4% 1.4 |
100 | 0 | 14.5 | 0 | 1,000 |
| DLG | 2.0 | 2.2 | 2.0 | 2.2 |
8.4% 0.2 |
46,764,600 | 29.9 | 2.5 | 0.7 | 3.1 |
| GEG | 13.0 | 14.4 | 12.4 | 14.2 |
8.1% 1.1 |
26,356,000 | 14.0 | 16.1 | 0.3 | 43.8 |
| MSB | 11.4 | 12.2 | 11.3 | 12.2 |
7.5% 0.9 |
225,967,400 | -13.1 | 17.6 | 2.2 | 5.6 |
| TCB | 26.1 | 28 | 26.1 | 28.0 |
7.1% 1.9 |
312,090,300 | -57.1 | 20.3 | 3.2 | 8.6 |
| LGL | 3.1 | 3.4 | 2.9 | 3.3 |
6.8% 0.2 |
2,694,300 | -2.1 | 12.0 | 0 | 0 |
| MBB | 23.1 | 24.8 | 23.1 | 24.6 |
6.5% 1.5 |
467,919,800 | -1.7 | 20.0 | 4.1 | 6.0 |
| DPG | 49.0 | 52.6 | 47.6 | 53.4 |
6.2% 3.1 |
16,606,100 | 12.5 | 41.5 | 3.5 | 14.7 |
| VIX | 11.8 | 12.6 | 11.1 | 13 |
5.9% 0.7 |
997,669,000 | 639.7 | 11 | 0.5 | 27.8 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| SCR | 6.4 | 6.9 | 6.3 | 6.8 |
5.8% 0.4 |
82,487,100 | -9.5 | 12.7 | 0.0 | 678 |
| PIT | 6.4 | 6.9 | 6.4 | 6.8 |
5.6% 0.4 |
186,600 | 0 | 8.5 | 0.2 | 31.9 |
| HVN | 27.8 | 30.0 | 27.8 | 30.1 |
5.6% 1.6 |
42,552,100 | 25.4 | 0 | 3.1 | 9.4 |
| POW | 12.3 | 13.1 | 12.0 | 12.9 |
5.3% 0.7 |
209,655,000 | -10.3 | 14.8 | 0.5 | 24.4 |
| THG | 60.0 | 66.7 | 57.5 | 63 |
5.2% 3.1 |
1,571,800 | 0.8 | 29.1 | 5.4 | 11.4 |
| HAR | 3.5 | 3.7 | 3.4 | 3.7 |
4.9% 0.2 |
5,900,200 | 0.1 | 10.6 | 0.1 | 36.3 |
| TCH | 17.8 | 18.8 | 17.1 | 18.5 |
4.8% 0.9 |
166,340,100 | 163.3 | 19.9 | 1.5 | 12.3 |
| VCI | 37.3 | 39.5 | 37.1 | 39.4 |
4.6% 1.7 |
201,890,000 | 900.9 | 18.0 | 1.3 | 30.7 |
| VTB | 9.8 | 10.2 | 9.8 | 10.2 |
4.1% 0.4 |
29,400 | 0.0 | 17.6 | 1.1 | 9.5 |
| HQC | 3.3 | 3.5 | 3.2 | 3.4 |
4% 0.1 |
113,146,600 | -9.7 | 9.4 | 0.1 | 56.3 |
| RAL | 120.8 | 128.4 | 117.7 | 125.8 |
3.9% 4.7 |
257,200 | -3.4 | 140.2 | 25.1 | 5.0 |
| BTT | 36.1 | 39 | 36.1 | 37.5 |
3.9% 1.4 |
4,700 | 0 | 28.9 | 3.5 | 10.8 |
| TCO | 11.6 | 12.4 | 11.5 | 12.1 |
3.9% 0.5 |
5,603,100 | 0 | 10.8 | 0.6 | 18.9 |
| GTA | 10.4 | 11.1 | 10.2 | 10.8 |
3.9% 0.4 |
199,300 | 0 | 15.0 | 0.9 | 12.4 |
| DTL | 9.8 | 10.8 | 9.8 | 10.5 |
3.6% 0.4 |
13,400 | 0 | 13.8 | 0.1 | 92.3 |
| VCB | 62.4 | 67.3 | 62.2 | 65.8 |
3.4% 2.1 |
64,186,900 | -147.4 | 34.0 | 6.2 | 10.4 |
| ABT | 44.5 | 46.6 | 43.9 | 45.6 |
3.3% 1.5 |
351,100 | 0.0 | 58.4 | 8.8 | 5.2 |
| VDP | 33.6 | 35.5 | 33 | 34.9 |
3.1% 1.1 |
117,900 | 0.1 | 34.3 | 3.3 | 10.6 |
| MCP | 30 | 31 | 29.5 | 30 |
3% 0.9 |
178,200 | 0 | 16.7 | 1.8 | 17.2 |
| BCE | 10.1 | 10.6 | 10.1 | 10.3 |
3.0% 0.3 |
3,832,100 | 1.5 | 11.1 | 1.5 | 7.0 |
| HAH | 52.2 | 53.6 | 48.0 | 53.6 |
2.7% 1.4 |
51,914,700 | -72.8 | 32.7 | 5.4 | 9.9 |
| SJS | 103.3 | 108 | 99.9 | 104.6 |
2.6% 2.7 |
543,700 | 1.8 | 26.5 | 2.4 | 44.5 |
| TIX | 37.1 | 39.6 | 36.2 | 38 |
2.6% 1.0 |
15,400 | -0.1 | 29.2 | 3.8 | 10.1 |
| BSI | 55.4 | 59 | 54 | 57.3 |
2.5% 1.4 |
23,241,400 | -104.1 | 22.7 | 1.9 | 30.7 |
| BMP | 119.6 | 125.9 | 119 | 121.8 |
2.4% 2.9 |
4,527,600 | -44.0 | 33.3 | 12.2 | 10.0 |
| NBB | 21.9 | 23.0 | 21.4 | 22.4 |
2.3% 0.5 |
380,200 | 0.0 | 18.1 | 0.0 | 2,205 |
| TMP | 66.9 | 68.4 | 65.1 | 66.6 |
2.2% 1.5 |
50,600 | 0.2 | 22 | 5 | 13.3 |
| FTS | 49.6 | 51.7 | 48.6 | 50.9 |
2.0% 1 |
68,499,500 | -21.8 | 13.5 | 1.9 | 27.2 |
| SHP | 35.7 | 36.4 | 35.6 | 36.4 |
1.9% 0.7 |
256,300 | 0 | 13.2 | 2.9 | 12.5 |
| STB | 38.9 | 40 | 38.3 | 39.5 |
1.8% 0.7 |
205,193,300 | -329.9 | 27.2 | 4.6 | 8.6 |
| COM | 29.5 | 31.6 | 29.1 | 30 |
1.6% 0.5 |
11,500 | 0.0 | 32.5 | 2.0 | 14.9 |
| VID | 5.2 | 5.4 | 5.2 | 5.3 |
1.5% 0.1 |
222,900 | 0.4 | 16.5 | 0.3 | 15.6 |
| KBC | 30.1 | 30.7 | 29.2 | 30.0 |
1.5% 0.5 |
109,649,100 | -13.3 | 26.9 | 0.6 | 54.6 |
| CNG | 31 | 31.7 | 30.6 | 31.1 |
1.5% 0.5 |
3,316,900 | -4.0 | 18.0 | 2.6 | 12.1 |
| CTG | 41.3 | 42.7 | 41.2 | 41.8 |
1.5% 0.6 |
148,610,800 | -104.8 | 26.1 | 4.1 | 10.3 |
| HUB | 17.9 | 18.2 | 17.9 | 17.9 |
1.4% 0.3 |
822,600 | 0 | 23.2 | 2.4 | 7.4 |
| ACC | 14.5 | 14.8 | 14.3 | 14.7 |
1.4% 0.2 |
1,685,700 | -0.4 | 12.7 | 0.5 | 29.9 |
| OCB | 11.2 | 11.5 | 11 | 11.3 |
1.3% 0.2 |
64,812,300 | -78.1 | 14.8 | 1.5 | 7.6 |
| SMB | 41.4 | 42.4 | 40.8 | 41.9 |
1.3% 0.6 |
230,900 | 1.5 | 20.1 | 6.0 | 7.0 |
| PPC | 11.7 | 11.9 | 11.5 | 11.8 |
1.3% 0.2 |
7,883,200 | -8.7 | 14.2 | 1.3 | 8.7 |
| CHP | 34.0 | 38.3 | 34.0 | 34 |
1.2% 0.4 |
1,022,200 | 0 | 13.5 | 2.1 | 16.1 |
| SVD | 3.3 | 3.4 | 3.2 | 3.3 |
1.2% 0.0 |
704,900 | 0.0 | 9.4 | 0.5 | 6.7 |
| GIL | 17.5 | 18 | 17.0 | 17.6 |
1.1% 0.2 |
12,456,100 | -0.7 | 25.2 | 0.3 | 68.3 |
| NHH | 13.2 | 14.1 | 13 | 13.3 |
1.1% 0.2 |
3,984,500 | -0.0 | 18.6 | 1.2 | 11.3 |
| KHG | 5.5 | 6.0 | 5.4 | 5.6 |
1.1% 0.1 |
179,665,400 | -6.1 | 11.6 | 0.1 | 42.7 |
| NLG | 34.5 | 35.3 | 32.9 | 34.8 |
1.0% 0.4 |
86,201,400 | -473.2 | 37.9 | 1.3 | 26.1 |
| TN1 | 10.1 | 10.5 | 10.1 | 10.2 |
1.0% 0.1 |
35,400 | -0.0 | 16.8 | 1.0 | 10.7 |
| TDP | 33.5 | 33.8 | 32.9 | 33.7 |
0.9% 0.3 |
2,903,900 | -0.5 | 11.6 | 1.1 | 29.1 |
| SPM | 11.2 | 12.5 | 11.2 | 12.0 |
0.9% 0.1 |
15,600 | 0.0 | 57.5 | 0.5 | 25.1 |
| HII | 4.6 | 4.7 | 4.6 | 4.6 |
0.9% 0.0 |
1,634,800 | -0.0 | 13.2 | 0.0 | 154 |
| SVT | 12.3 | 12.4 | 12.2 | 12.4 |
0.8% 0.1 |
219,600 | -0.0 | 13.6 | 1.6 | 7.8 |
| C32 | 19.6 | 19.9 | 19.5 | 19.7 |
0.8% 0.2 |
652,700 | -0.0 | 36.4 | 0.7 | 27.4 |
| SHA | 4.2 | 4.3 | 4.1 | 4.2 |
0.7% 0.0 |
108,300 | -0.0 | 12.8 | 0.4 | 10.0 |
| CTS | 39.1 | 40.6 | 38.4 | 39.5 |
0.6% 0.3 |
31,051,600 | 8.1 | 15.2 | 1.6 | 25.4 |
| ASP | 5 | 5.0 | 4.9 | 5.0 |
0.6% 0.0 |
1,294,000 | -0.0 | 8.1 | 0.1 | 41.9 |
| CLC | 50.3 | 51.5 | 50.2 | 51 |
0.6% 0.3 |
58,300 | -0.0 | 34.7 | 5.7 | 8.8 |