| Mã CK | Giá bắt đầu 22/10/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DPP | 12.6 | 19.3 | 12.6 | 19.3 |
53.2% 6.7 |
6,959 | 0 | 17.6 | 2.8 | 7.0 |
| TW3 | 13 | 16.1 | 12.2 | 16.1 |
23.9% 3.1 |
5,800 | 0 | 17.1 | 1.9 | 8.6 |
| DHT | 70 | 80.1 | 69.2 | 82 |
14.4% 10.1 |
1,043,599 | -0.6 | 13.1 | 0.8 | 96.5 |
| VFG | 75.3 | 91.3 | 75.3 | 86 |
13.6% 10.2 |
1,055,700 | 1.6 | 35.6 | 11.3 | 7.6 |
| PMC | 99.8 | 113.5 | 96 | 109.9 |
11.7% 11.7 |
59,242 | -0.2 | 34.9 | 9.1 | 12.2 |
| AMP | 12 | 13.2 | 9 | 13.2 |
10% 1.2 |
103,400 | 0 | 13.9 | 0.3 | 47.1 |
| UPH | 9.1 | 10.3 | 8.4 | 11.3 |
9.9% 0.9 |
601 | 0 | 11.6 | 0.2 | 52.6 |
| DVN | 21.5 | 23.5 | 21.5 | 23.5 |
7.0% 1.5 |
1,428,701 | 0 | 14.2 | 1.9 | 11.8 |
| VMD | 18.1 | 19.2 | 18.1 | 20.3 |
6.1% 1.1 |
110,300 | -0.3 | 28.1 | 1.2 | 16.1 |
| PPP | 17 | 18 | 16.6 | 18 |
5.9% 1 |
18,375 | 0.2 | 14.8 | 2.0 | 9.0 |
| CSV | 35.7 | 40.4 | 35 | 37.1 |
2.4% 0.9 |
44,076,300 | 6.6 | 13.8 | 2.1 | 17.2 |
| HDP | 17.5 | 19 | 17.5 | 17.9 |
2.3% 0.4 |
22,596 | 0 | 12.7 | 1.3 | 14.3 |
| DCL | 26.5 | 27.4 | 26.5 | 26.8 |
1.0% 0.3 |
7,275,100 | -0.0 | 20.3 | 0.9 | 30.7 |
| DMC | 65.5 | 67 | 64.5 | 65.9 |
0.5% 0.3 |
13,800 | 0.0 | 44.2 | 5.3 | 12.4 |
| BCP | 11.7 | 11.7 | 11.7 | 11.7 |
0% 0 |
9 | 0 | 5.8 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DHD | 26.6 | 27.5 | 26 | 27 |
0% 0 |
13,800 | 0 | 15.8 | 1.3 | 20.5 |
| DP2 | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
0 | 0 | 4.0 | 0 | 0 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| MTP | 12 | 12 | 11.1 | 12 |
0% 0 |
10,912 | 0 | 13.6 | 2.2 | 5.6 |
| NDP | 25.6 | 25.6 | 25.6 | 25.6 |
0% 0 |
1 | 0 | 22.1 | 1.4 | 17.8 |
| TRA | 75.8 | 77.5 | 75.1 | 75.5 |
-0.4% -0.3 |
28,300 | 0.3 | 37.7 | 5.1 | 14.7 |
| CPC | 18.1 | 18.2 | 17.7 | 18 |
-0.6% -0.1 |
26,302 | 0.0 | 19.8 | 3.0 | 6.1 |
| DBT | 12.5 | 12.5 | 11.9 | 12.2 |
-0.8% -0.1 |
153,800 | 0 | 14.1 | 0.9 | 13.3 |
| MKV | 9.3 | 9.3 | 9.1 | 9.2 |
-1.1% -0.1 |
2,390 | 0 | 17.4 | 1.8 | 5.2 |
| IMP | 42.6 | 45.2 | 41.8 | 41.4 |
-1.9% -0.8 |
2,247,600 | -1.2 | 27.9 | 3.5 | 11.8 |
| DGC | 108.2 | 113.5 | 106.1 | 107 |
-1.9% -2.1 |
35,505,600 | -244.2 | 37.2 | 7.8 | 13.6 |
| OPC | 23.8 | 23.9 | 22.9 | 23.3 |
-2.1% -0.5 |
139,300 | -0.0 | 13.2 | 1.6 | 14.6 |
| DTG | 40.1 | 42.8 | 38.4 | 0 |
-3.0% -1.2 |
247,400 | -0.0 | 22.4 | 4.2 | 9.2 |
| DP3 | 59.9 | 60.1 | 57.9 | 58 |
-3.2% -1.9 |
296,933 | 0 | 21.8 | 5.7 | 10.2 |
| DDN | 8.2 | 8.3 | 7.7 | 7.9 |
-4.9% -0.4 |
54,072 | 0 | 13.5 | 0.5 | 14.4 |
| DNM | 19.4 | 19.4 | 18.4 | 0 |
-5.2% -1 |
14,600 | 0 | 0 | 0 | 1,000 |
| DHG | 105.5 | 105.6 | 99.7 | 99.6 |
-5.5% -5.8 |
433,100 | -4.2 | 33.7 | 6.4 | 15.7 |
| DBM | 27.4 | 27.4 | 23.3 | 25.5 |
-6.9% -1.9 |
8,223 | 0 | 35.7 | 2.9 | 8.8 |
| JVC | 3.3 | 3.4 | 3.0 | 3.0 |
-7.9% -0.3 |
3,767,000 | 0.0 | 4.7 | 0.4 | 7.8 |
| VPS | 9.2 | 9.2 | 8.1 | 8.2 |
-11.9% -1.1 |
36,300 | 0.0 | 13.5 | 0.8 | 10 |
| LDP | 14.6 | 15.5 | 11.8 | 11.2 |
-15.1% -2.2 |
699,564 | 0 | 7.6 | 0 | 0 |
| NDC | 153.6 | 153.6 | 120 | 130 |
-15.4% -23.6 |
6,767 | 0 | 86.2 | 16.2 | 8.0 |
| AMV | 2.1 | 2.1 | 1.6 | 1.6 |
-23.8% -0.5 |
15,527,954 | 0 | 12.4 | 0 | 0 |