MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	27.10	23.60	25.35	24.95	17,400	25	46,200	25.10	151,500	25.10	1,450,800	-0.25	25.15	69,300	25.20	76,400	25.25	47,900	13,926,300	25.10	25.35	24.85	2,505,300	4,117,800
HPG	23.20	20.20	21.70	21.15	477,700	21.20	801,600	21.25	642,500	21.25	2,075,200	-0.45	21.30	645,400	21.35	95,300	21.40	104,700	27,443,600	21.70	21.80	21.20	3,304,552	3,831,451
SHB	12.60	11	11.80	11.60	4,034,400	11.65	6,800	11.70	1,900	11.75	9,540,400	-0.05	11.75	1,456,500	11.80	2,456,600	11.85	1,987,400	47,476,900	11.70	11.75	11.45	425,200	9,011,218
HSG	11.40	9.96	10.70	10.45	49,900	10.50	168,400	10.55	278,100	10.55	69,500	-0.15	10.60	5,100	10.65	73,800	10.70	28,900	1,919,600	10.70	10.75	10.55	220,900	68,300
POW	14.40	12.60	13.50	13.10	520,300	13.15	301,900	13.20	408,400	13.25	690,900	-0.25	13.25	125,600	13.30	196,400	13.35	80,900	8,659,900	13.50	13.50	13.20	700	1,009,901
VIX	14.85	12.95	13.90	13.35	1,746,200	13.40	1,217,600	13.45	767,000	13.45	2,176,800	-0.45	13.50	523,500	13.55	419,800	13.60	534,500	73,378,200	13.65	13.80	13.30	3,852,800	2,138,180
MBB	21.55	18.75	20.15	19.90	562,500	19.95	507,000	20	1,388,100	20	608,700	-0.15	20.05	21,900	20.10	148,600	20.15	185,000	11,904,400	20.15	20.25	20	785,275	1,645,000
GEX	27.15	23.65	25.40	24.50	107,700	24.55	219,500	24.60	458,300	24.65	727,700	-0.75	24.65	54,500	24.70	35,300	24.75	41,800	14,566,500	25.40	25.55	24.45	2,880,400	365,535
VRE	26.30	22.90	24.60	23.85	209,400	23.90	61,600	23.95	73,600	23.95	326,100	-0.65	24	16,500	24.05	2,500	24.10	76,400	8,624,500	24.50	24.60	23.65	1,733,300	2,197,667
VND	17.70	15.40	16.55	16.15	377,600	16.20	238,700	16.25	158,400	16.25	652,900	-0.30	16.30	35,400	16.35	46,300	16.40	33,400	11,543,500	16.55	16.65	16.15	224,200	758,000
TCB	33.90	29.50	31.70	31.85	720,400	31.90	209,000	31.95	10,100	32	1,438,500	0.30	32	852,700	32.05	616,700	32.10	348,300	15,485,400	31.70	32.15	31.45	3,833,331	989,700
SSI	26.75	23.25	25	24.40	923,000	24.45	1,505,200	24.50	1,164,100	24.50	2,406,700	-0.50	24.55	176,400	24.60	291,700	24.65	150,000	34,016,200	24.95	24.95	24.30	1,933,300	1,587,415
TCH	12.60	11	11.80	11.85	29,000	11.90	16,000	11.95	52,100	11.95	265,600	0.15	12	91,800	12.05	78,700	12.10	78,000	7,128,000	11.80	12.50	11.55	296,900	738,800
STB	78.20	68	73.10	72.10	91,400	72.20	230,500	72.30	4,100	72.30	321,600	-0.80	72.40	1,100	72.50	19,700	72.60	23,200	2,386,900	73.10	73.50	72.30	111,800	582,697
DIG	11.35	9.91	10.65	10.70	633,900	10.75	48,700	10.80	482,700	10.80	635,300	0.15	10.85	146,400	10.90	219,600	10.95	165,600	7,855,400	10.75	11.05	10.55	1,128,800	64,200
BSR	28.35	24.65	26.50	25.25	42,000	25.30	248,500	25.35	5,200	25.35	842,400	-1.15	25.40	135,400	25.45	8,400	25.50	43,900	9,790,200	26.45	26.70	25.35	468,910	1,160,700
HAG	15.05	13.15	14.10	13.90	12,500	13.95	5,000	14	900	14.05	623,800	-0.05	14.05	107,300	14.10	200,300	14.15	79,200	2,363,500	14.05	14.10	13.85		385,000
NVL	14.30	12.50	13.40	13.15	566,800	13.20	392,900	13.25	169,300	13.25	1,376,000	-0.15	13.30	1,151,600	13.35	136,800	13.40	214,800	15,250,400	13.40	13.70	13.15	391,750	510,401
HDB	28.55	24.85	26.70	26.35	106,200	26.40	101,100	26.45	68,600	26.45	582,100	-0.25	26.50	41,600	26.55	9,400	26.60	66,000	8,262,000	26.75	26.90	26.20	1,124,369	516,965

DXG	11.60	10.10	10.85	11.35	19,100	11.40	29,100	11.45	175,900	11.50	3,154,600	0.65	11.50	185,700	11.55	1,422,400	11.60	4,852,400	27,717,000	10.85	11.60	10.75	2,647,200	1,353,900
VSC	15.35	13.35	14.35	14.45	102,800	14.50	124,600	14.55	135,400	14.60	535,300	0.25	14.60	15,900	14.65	88,700	14.70	342,300	16,146,500	14.30	15.10	14.30	2,219,900	272,400
VHM	76.80	66.80	71.80	68	530,200	68.10	100,000	68.20	124,500	68.20	921,200	-3.60	68.30	4,900	68.40	3,900	68.50	500	12,131,200	71.80	71.80	68	775,780	3,423,800
VCI	23.10	20.10	21.60	21.70	84,100	21.75	55,200	21.80	61,200	21.80	222,900	0.20	21.85	26,900	21.90	129,700	21.95	49,600	9,427,900	21.60	22.10	21.45	1,575,400	730,101
MSB	17.25	15.05	16.15	16	9,100	16.05	100	16.15	390,400	16.15	2,036,500		16.20	795,900	16.25	1,060,200	16.30	811,100	9,029,400	16.15	16.20	15.95	315,000	678,900
CII	14.85	12.95	13.90	13.80	211,000	13.85	157,200	13.90	273,400	13.95	410,300	0.05	13.95	37,900	14	118,900	14.05	56,200	8,450,400	13.90	14.40	13.75	587,500	414,800
VIC	222.40	193.40	207.90	200.10	200	200.20	4,500	200.30	200	200.40	829,900	-7.50	200.40	1,800	200.50	6,900	200.60	100	7,976,400	208	208.10	195	205,293	2,577,168
CTG	34.40	29.90	32.15	31.35	187,400	31.40	135,300	31.45	29,700	31.45	528,000	-0.70	31.50	30,000	31.55	9,000	31.60	105,300	7,919,900	32.15	32.15	31.35	694,300	231,600
FPT	74	64.40	69.20	68.10	329,200	68.20	211,400	68.30	3,700	68.30	303,400	-0.90	68.40	183,600	68.50	68,000	68.60	22,300	7,123,800	69.30	69.60	68	1,700,217	2,018,643
ACB	23.75	20.65	22.20	22.05	152,200	22.10	245,000	22.15	75,800	22.15	353,900	-0.05	22.20	460,200	22.25	285,400	22.30	185,100	7,123,300	22.20	22.30	22.10	667,500	2,216,671
MSN	72.30	62.90	67.60	66	111,300	66.10	4,700	66.20	1,200	66.30	818,500	-1.30	66.30	900	66.40	23,700	66.50	34,600	6,325,400	67.40	67.90	65.80	1,712,825	2,863,800
PVT	21.40	18.60	20	19.85	97,800	19.90	52,200	19.95	37,000	19.95	158,500	-0.05	20	76,300	20.05	26,700	20.10	54,000	6,239,700	20	20.40	19.65	1,920,100	400,302
PDR	12.75	11.15	11.95	11.80	331,900	11.85	109,700	11.90	99,400	11.95	728,200		11.95	61,600	12	210,500	12.05	89,500	6,202,400	11.85	12.30	11.70	781,700	299,600
KDH	18.95	16.55	17.75	17.60	67,700	17.65	43,700	17.70	55,600	17.70	201,100	-0.05	17.75	100,200	17.80	9,800	17.85	24,400	5,768,200	17.75	18.25	17.45	649,600	1,296,700
EIB	18.70	16.30	17.50	17.05	351,400	17.10	155,700	17.15	81,200	17.15	345,800	-0.35	17.20	110,700	17.25	55,400	17.30	82,200	5,245,900	17.50	17.65	17.10	109,100	556,900
HCM	27.45	23.95	25.70	25.10	119,900	25.15	101,100	25.20	58,000	25.20	457,300	-0.50	25.25	7,300	25.30	3,700	25.35	13,100	5,071,800	25.70	25.80	25.20	33,850	433,900
VCB	63.60	55.40	59.50	58.30	41,700	58.40	46,500	58.50	299,600	58.50	332,400	-1	58.60	2,000	58.70	26,500	58.80	15,500	4,805,500	59.50	59.60	58.50	641,900	1,547,700
PNJ	37.75	32.85	35.30	36.40	33,900	36.45	1,000	36.50	27,900	36.50	75,100	1.20	36.55	4,000	36.60	12,600	36.65	27,200	4,771,400	35.35	37.50	35.25	2,837,900	1,633,300
BID	41.55	36.15	38.85	38.10	66,300	38.15	33,800	38.20	7,900	38.25	360,300	-0.60	38.25	13,100	38.30	15,000	38.35	6,700	4,735,300	38.70	38.90	37.95	722,900	533,000
VIB	15.55	13.55	14.55	14.30	763,200	14.35	512,100	14.40	210,700	14.40	573,200	-0.15	14.45	32,300	14.50	40,200	14.55	88,400	4,421,500	14.50	14.65	14.40	234,700	577,501
LPB	57.50	50.10	53.80	52.20	63,200	52.30	67,500	52.40	21,700	52.40	272,000	-1.40	52.50	56,900	52.60	74,700	52.70	100	4,371,400	53.70	54	52	1,090,500	398,001
IJC	8.23	7.17	7.70	7.41	9,800	7.42	8,700	7.43	900	7.43	111,200	-0.27	7.45	1,300	7.47	28,000	7.49	15,000	4,342,900	7.66	7.70	7.39	372,600	135,100
TPB	15.45	13.45	14.45	14.30	365,600	14.35	438,700	14.40	112,000	14.40	169,300	-0.05	14.45	131,100	14.50	160,700	14.55	98,500	4,193,700	14.50	14.50	14.35	210,800	149,800
NLG	24.05	20.95	22.50	22.70	11,000	22.75	4,900	22.80	14,700	22.80	154,600	0.30	22.90	25,500	22.95	31,400	23	60,700	3,847,300	22.50	23.65	22.45	581,900	676,220
VNM	65.90	57.30	61.60	61.30	20,300	61.40	200	61.60	38,700	61.60	195,200		61.70	9,200	61.80	12,300	61.90	6,900	3,663,300	61.60	62.60	61	1,199,900	623,736
GVR	34.90	30.40	32.65	31.10	181,700	31.15	22,000	31.20	39,100	31.20	232,000	-1.45	31.40	13,600	31.50	36,400	31.60	9,500	3,662,700	32.25	32.60	31.20	425,300	182,800
HQC	2.35	2.05	2.20	2.17	188,400	2.18	132,400	2.19	37,900	2.20	167,700		2.20	1,000	2.21	81,100	2.22	20,000	3,589,100	2.25	2.25	2.19	10,000	42,600
PLX	38.05	33.15	35.60	34.90	6,200	34.95	1,200	35	32,300	35.05	200,300	-0.55	35.05	5,700	35.10	10,600	35.15	200	3,459,500	35.60	36.20	34.80	489,900	120,301
OCB	11.75	10.25	11	10.85	452,600	10.90	55,200	10.95	317,700	11	197,500		11	300,000	11.05	181,500	11.10	332,300	3,342,600	10.95	11	10.85	136,100	44,800
MWG	78.70	68.50	73.60	72.10	51,000	72.20	62,700	72.30	70,300	72.40	382,500	-1.20	72.40	3,800	72.50	2,000	72.60	500	3,164,500	73.10	73.50	72.20	4,433,100	4,437,159
PVD	19.55	17.05	18.30	17.85	71,400	17.90	179,200	17.95	82,500	17.95	107,500	-0.35	18	58,300	18.05	8,100	18.10	29,700	2,975,200	18.55	18.55	17.90	28,200	579,088
VPI	64.90	56.50	60.70	60.60	22,200	60.70	5,100	60.80	5,200	60.80	93,600	0.10	60.90	49,600	61	109,500	61.10	5,700	2,843,400	60.70	61.10	60		506,200
HHV	10.85	9.44	10.15	9.99	64,800	10	442,900	10.05	37,700	10.05	226,500	-0.10	10.10	116,600	10.15	99,200	10.20	88,000	2,725,700	10.15	10.20	10	600	11,800
ORS	15.05	13.15	14.10	13.70	55,900	13.75	70,000	13.80	26,300	13.80	126,600	-0.30	13.85	22,500	13.90	82,700	13.95	33,900	2,504,800	14	14.10	13.60	258,900	77,000

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 16/08/2026