MãCK	Giá Trần	Giá Sàn	Giá TC	Dư Mua						Giá Khớp	KL Khớp	+/-	Dư Bán						Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
MãCK	Giá Trần	Giá Sàn	Giá TC	Giá 3	KL3	Giá 2	KL2	Giá 1	KL1	Giá Khớp	KL Khớp	+/-	Giá 1	KL1	Giá 2	KL2	Giá3	KL3	Khối Lượng	Mở cửa	Cao nhất	Thấp nhất	NN Mua	NN Bán
VPB	20.10	17.50	18.80	18.45	230,500	18.50	1,354,300	18.55	274,000	18.55	825,900	-0.25	18.60	80,300	18.65	54,800	18.70	221,600	10,945,500	18.65	18.80	18.50	519,300	2,414,700
POW	11.85	10.35	11.10	11	2,203,200	11.05	344,700	11.10	17,200	11.15	313,700	0.05	11.15	65,300	11.20	446,800	11.25	468,400	6,351,700	11.10	11.25	10.95	236,400	170,900
HPG	32.25	28.05	30.15	30.55	346,400	30.60	197,200	30.65	21,900	30.70	1,818,600	0.55	30.70	632,000	30.75	651,700	30.80	699,900	34,289,800	30.15	31	29.75	6,432,800	3,703,880
TCB	51.20	44.55	47.90	48.05	165,300	48.10	205,600	48.15	101,000	48.20	532,000	0.30	48.20	274,500	48.25	31,000	48.30	37,000	15,386,300	47.90	49.20	47.30	441,757	4,971,800
SHB	12.45	10.85	11.65	11.80	2,043,900	11.85	1,451,500	11.90	597,100	11.90	1,317,900	0.25	11.95	2,302,600	12	5,027,700	12.05	3,255,200	59,796,500	11.60	12.10	11.50	1,911,230	3,513,400
STB	30.25	26.35	28.30	27.80	413,100	27.85	289,900	27.90	389,400	27.95	298,200	-0.35	27.95	2,200	28	16,300	28.05	112,700	9,179,100	28.30	28.35	27.85	468,000	1,554,200
HQC	4.16	3.62	3.89	3.81	492,800	3.82	105,500	3.83	18,500	3.83	275,800	-0.06	3.84	5,100	3.85	25,200	3.86	51,800	3,543,100	3.84	3.88	3.80	51,200	14,100
LPB	21.80	19	20.40	20.20	44,200	20.25	34,700	20.30	61,400	20.30	355,200	-0.10	20.35	9,200	20.40	79,100	20.45	132,400	3,564,200	20.40	20.90	20.30	1,600	801,900
MSB	15.10	13.20	14.15	14	350,300	14.05	29,300	14.10	12,200	14.15	330,300		14.15	159,400	14.20	259,500	14.25	122,400	4,631,600	14.10	14.20	13.90	10,460,000	10,816,600
NVL	15.60	13.60	14.60					13.60	11,960,400	13.60	5,157,000	-1	13.65	476,400	13.70	734,900	13.75	705,000	70,287,400	13.60	14	13.60	770,800	41,223
GEX	23.40	20.40	21.90	21.75	106,800	21.80	141,100	21.85	4,300	21.85	560,500	-0.05	21.90	457,700	21.95	163,700	22	531,700	10,553,500	21.70	21.95	21.50	216,000	408,800
MBB	24.30	21.20	22.75	22.40	689,500	22.45	85,300	22.50	55,700	22.55	388,700	-0.20	22.55	239,000	22.60	238,100	22.65	137,500	21,437,700	22.40	22.70	22.30	2,281,400	2,308,476
HAG	14.10	12.30	13.20	13.35	23,500	13.40	20,000	13.45	46,000	13.50	2,856,300	0.30	13.50	1,285,400	13.55	498,400	13.60	1,265,400	19,367,600	13.15	13.50	12.90	468,700	556,258
SSI	38	33.10	35.55	35.50	69,000	35.55	15,700	35.60	16,200	35.65	707,900	0.10	35.65	70,500	35.70	193,200	35.75	198,700	13,710,900	35.20	35.90	35.10	602,500	364,189
VND	22.40	19.50	20.95	20.75	11,800	20.80	800	20.85	15,500	20.90	689,300	-0.05	20.90	347,200	20.95	178,000	21	605,200	9,642,300	20.80	21.05	20.45	483,600	1,028,890
ITA	5.37	4.67	5.02	4.97	6,100	4.98	2,000	4.99	800	5	37,400	-0.02	5	105,700	5.02	13,800	5.03	8,300	1,393,400	5	5	4.92	58,400	60,100
TCH	19.30	16.80	18.05	18.20	80,900	18.25	218,300	18.30	150,600	18.35	271,600	0.30	18.35	72,900	18.40	352,300	18.45	30,100	19,327,800	17.90	18.75	17.75	3,642,400	594,000
SCR	7.34	6.38	6.86	6.77	20,000	6.78	65,100	6.79	71,600	6.80	77,200	-0.06	6.80	27,500	6.81	3,300	6.82	22,200	1,346,400	6.81	6.81	6.69	80,300	8,800
HSG	21.90	19.10	20.50	20.50	414,900	20.55	5,100	20.60	10,600	20.65	329,800	0.15	20.65	392,600	20.70	110,000	20.75	107,900	7,918,100	20.40	20.95	20.10	242,600	1,072,959

DIG	29.75	25.95	27.85	28.50	54,300	28.55	12,700	28.60	274,300	28.60	1,323,100	0.75	28.65	194,000	28.70	214,400	28.75	193,100	28,545,700	27.40	29	26.90	1,305,600	164,900
VIX	18.70	16.30	17.50	17.35	237,700	17.40	711,800	17.45	239,400	17.50	978,900		17.50	79,500	17.55	247,600	17.60	578,300	22,962,200	17.30	17.75	17.15	441,543	465,200
EIB	18.95	16.55	17.75	17.85	139,300	17.90	31,100	17.95	1,500	18	334,800	0.25	18	194,700	18.05	40,500	18.10	107,700	13,181,700	17.80	18.40	17.80	288,750	564,100
DXG	18.15	15.85	17	16.80	39,100	16.85	243,200	16.90	233,200	16.90	321,500	-0.10	16.95	29,400	17	268,200	17.05	51,200	12,069,500	16.80	17.15	16.50	161,600	1,676,068
PDR	29.50	25.70	27.60	27.05	51,900	27.10	206,600	27.15	174,800	27.15	683,500	-0.45	27.20	49,500	27.25	16,400	27.30	38,600	11,296,200	27	27.60	26.65	217,735	1,330,900
PVD	32.65	28.45	30.55	31.45	67,400	31.50	73,700	31.55	6,500	31.60	215,500	1.05	31.60	4,900	31.65	18,800	31.70	21,300	9,617,700	30.55	32.40	30.20	191,900	2,468,100
NKG	25.15	21.95	23.55	23.60	72,700	23.65	30,500	23.70	32,100	23.75	471,800	0.20	23.75	24,600	23.80	146,600	23.85	70,100	8,649,400	23.50	24.15	22.95	558,900	766,900
BCG	9	7.84	8.42	8.55	22,600	8.56	32,600	8.57	7,000	8.57	189,600	0.15	8.58	800	8.60	61,200	8.61	1,200	8,458,700	8.35	8.72	8.27	236,700	162,600
CTG	35.05	30.55	32.80	32.50	41,100	32.55	3,600	32.60	101,400	32.60	447,400	-0.20	32.65	2,900	32.70	35,500	32.75	55,100	8,398,000	32.65	33	32.35	62,710	1,448,700
MWG	63.40	55.20	59.30	58.80	6,000	58.90	18,600	59	11,200	59.10	654,200	-0.20	59.10	9,500	59.20	46,200	59.30	92,500	8,126,500	58.60	59.30	58.20	2,891,200	1,738,688
PVT	28.10	24.50	26.30	28	40,900	28.05	50,400	28.10	3,044,500	28.10	16,800	1.80							7,953,600	26.50	28.10	26.10	298,300	29,200
VRE	24.95	21.75	23.35	23.05	70,600	23.10	11,100	23.15	2,600	23.20	645,200	-0.15	23.20	9,800	23.25	22,000	23.30	75,500	7,711,400	23.30	23.35	22.85	468,300	2,673,914
DBC	31.55	27.45	29.50	29.20	138,300	29.25	88,500	29.30	245,300	29.30	351,000	-0.20	29.35	23,900	29.40	35,600	29.45	18,300	7,709,500	29.10	29.45	28.85	200,300	1,202,000
HHV	14	12.20	13.10	12.75	300,200	12.80	637,100	12.85	65,800	12.85	221,100	-0.25	12.90	134,600	12.95	168,600	13	327,500	7,681,500	13	13	12.80	75,100	1,534,400
HCM	29.75	25.95	27.85	28.05	14,800	28.10	34,900	28.15	63,800	28.15	160,700	0.30	28.20	40,500	28.25	102,100	28.30	124,900	7,405,000	27.50	28.40	27.45	343,900	262,500
DCM	35.60	31	33.30	34	70,600	34.05	2,800	34.10	6,600	34.15	389,000	0.85	34.15	30,300	34.20	15,200	34.25	12,100	6,823,700	33	34.60	32.55	1,140,200	66,000
EVF	15.30	13.30	14.30	14.20	66,400	14.25	49,000	14.30	13,000	14.30	340,400		14.35	101,900	14.40	286,300	14.45	211,300	6,666,300	14	14.40	13.95	616,000	273,100
VHM	43.90	38.20	41.05	40.75	1,200	40.80	500	40.85	7,100	40.90	691,400	-0.15	40.90	30,300	40.95	111,800	41	905,500	6,625,700	41	41	40.50	1,300,331	23,833,600
HDB	26	22.60	24.30	23.95	212,000	24	51,400	24.05	500	24.10	267,800	-0.20	24.10	19,800	24.15	106,300	24.20	259,300	6,259,500	24.25	24.30	23.85	36,355	683,700
MSN	76.10	66.30	71.20	72	7,000	72.10	3,000	72.20	1,300	72.30	303,600	1.10	72.30	11,000	72.40	52,900	72.50	125,300	6,123,100	70.90	73.20	70.20	1,253,320	615,300
VOS	11.90	10.40	11.15	11.80	40,600	11.85	46,800	11.90	204,500	11.90	15,300	0.75							5,995,400	11.20	11.90	11	448,300	35,100
VCI	51.30	44.65	48	48.30	4,000	48.40	73,100	48.45	12,300	48.50	317,000	0.50	48.50	46,200	48.55	14,300	48.60	19,900	5,317,000	47.40	48.95	47.40	156,000	236,600
GVR	33.65	29.25	31.45	31.50	58,600	31.55	3,300	31.60	45,600	31.70	171,900	0.25	31.70	23,800	31.75	6,200	31.80	7,800	5,303,200	31	32.15	30.50	351,400	509,920
ASM	12.40	10.80	11.60	11.35	108,900	11.40	179,200	11.45	30,700	11.45	111,700	-0.15	11.50	67,500	11.55	52,100	11.60	55,700	4,748,300	11.60	11.80	11.30		562,100
CII	18.15	15.85	17	16.85	17,300	16.90	100	16.95	16,600	17	243,000		17	174,000	17.05	81,300	17.10	173,100	4,664,700	16.90	17	16.65	53,500	86,600
HVN	21.85	19.05	20.45	19.60	433,800	19.65	65,000	19.70	42,400	19.70	458,300	-0.75	19.75	4,600	19.80	74,300	19.85	86,700	4,620,300	20.45	20.65	19.50	1,199,500	36,972
KSB	23.30	20.30	21.80	22.50	4,800	22.55	6,300	22.60	7,600	22.60	166,200	0.80	22.65	12,800	22.70	13,000	22.75	19,200	4,447,000	21.45	22.90	21.10	293,100	66,100
VIB	23.20	20.20	21.70	21.45	74,300	21.50	364,700	21.55	113,600	21.55	272,200	-0.15	21.60	41,500	21.65	108,400	21.70	63,100	4,433,900	21.50	21.65	21.35
KBC	32.30	28.10	30.20	29.95	5,000	30	36,200	30.05	31,200	30.05	365,800	-0.15	30.10	33,200	30.15	28,700	30.20	72,300	4,423,300	30	30.20	29.60	218,100	300,800
VCG	24.50	21.30	22.90	22.65	42,400	22.70	13,400	22.75	41,100	22.85	198,100	-0.05	22.85	12,600	22.90	92,500	22.95	50,500	4,366,100	22.90	22.95	22.45	168,552	546,890
BAF	30.40	26.50	28.45	28.20	88,200	28.25	60,200	28.30	107,100	28.40	189,200	-0.05	28.40	32,200	28.45	41,500	28.50	71,600	4,235,500	28.40	28.65	27.95	56,000	45,100
TPB	18.95	16.55	17.75	17.65	648,000	17.70	435,900	17.75	6,600	17.75	315,100		17.80	177,100	17.85	133,400	17.90	117,400	4,167,200	17.70	17.80	17.55	19,470	754,400
ACB	29.55	25.75	27.65	27.40	225,200	27.45	136,500	27.50	56,400	27.55	137,400	-0.10	27.55	91,000	27.60	90,100	27.65	173,200	4,037,700	27.50	27.65	27.30	3,000,000	3,000,000
LCG	12.60	11	11.80	11.75	40,900	11.80	42,600	11.85	50,300	11.90	434,800	0.10	11.90	103,800	11.95	107,000	12	234,000	3,733,800	11.75	11.90	11.55	190,700	2,200
REE	69.50	60.50	65	66	17,500	66.10	10,000	66.40	500	66.40	103,300	1.40	66.50	153,000	66.60	44,100	66.70	38,200	3,576,700	65.60	66.60	64.70

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/05/2024