Ngân hàng TMCP Phát triển TPHCM (hdb)

24.10
-0.20
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.30
24.25
24.30
23.85
6,259,500
Giá sổ sách
EPS
PE
ROA
ROE
16.5k
3.9k
6.1 lần
2%
24%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.0
69,711 tỷ
2,908 triệu
2,854,299
18 - 11.6
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
554,886 tỷ
47,665 tỷ
1,164.1%
7.91%
25,417 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.8%
BID 49.80 (-0.20) 14.3%
CTG 32.60 (-0.20) 8.9%
TCB 48.20 (0.30) 8.5%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.3%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.6%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.6%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
24.05 500 24.10 19,800
24.00 51,400 24.15 106,300
23.95 212,000 24.20 259,300
Nước ngoài Mua Nước ngoài Bán
36,355 683,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 24.20 -0.10 553,200 553,200
09:15 24.20 -0.10 21,100 574,300
09:16 24.10 -0.20 24,700 599,000
09:17 24.05 -0.25 52,100 651,100
09:18 24 -0.30 2,500 653,600
09:19 24 -0.30 53,200 706,800
09:20 23.95 -0.35 13,600 720,400
09:21 23.95 -0.35 24,000 744,400
09:22 23.95 -0.35 17,700 762,100
09:23 23.90 -0.40 2,100 764,200
09:24 23.95 -0.35 24,400 788,600
09:25 23.95 -0.35 5,600 794,200
09:26 23.95 -0.35 82,100 876,300
09:27 24 -0.30 1,900 878,200
09:28 24 -0.30 145,000 1,023,200
09:29 24 -0.30 65,400 1,088,600
09:30 24 -0.30 33,300 1,121,900
09:31 23.95 -0.35 101,300 1,223,200
09:32 24.05 -0.25 55,000 1,278,200
09:33 24 -0.30 2,000 1,280,200
09:34 24 -0.30 11,100 1,291,300
09:35 24 -0.30 2,700 1,294,000
09:36 23.95 -0.35 14,300 1,308,300
09:37 23.90 -0.40 50,200 1,358,500
09:38 23.95 -0.35 111,000 1,469,500
09:39 23.90 -0.40 38,500 1,508,000
09:40 23.90 -0.40 3,100 1,511,100
09:41 23.95 -0.35 32,300 1,543,400
09:42 23.95 -0.35 13,300 1,556,700
09:43 23.90 -0.40 3,200 1,559,900
09:44 23.90 -0.40 4,900 1,564,800
09:45 23.90 -0.40 46,700 1,611,500
09:46 23.95 -0.35 35,800 1,647,300
09:47 23.95 -0.35 117,400 1,764,700
09:48 23.85 -0.45 22,500 1,787,200
09:49 23.85 -0.45 76,100 1,863,300
09:50 23.90 -0.40 67,200 1,930,500
09:51 23.90 -0.40 4,700 1,935,200
09:52 24 -0.30 39,800 1,975,000
09:53 23.90 -0.40 31,000 2,006,000
09:54 23.90 -0.40 3,300 2,009,300
09:55 23.95 -0.35 32,000 2,041,300
09:56 23.95 -0.35 139,400 2,180,700
09:57 24 -0.30 96,500 2,277,200
09:58 24 -0.30 3,700 2,280,900
09:59 24.05 -0.25 150,000 2,430,900
10:10 24 -0.30 146,200 2,577,100
10:11 24 -0.30 4,600 2,581,700
10:12 23.95 -0.35 4,600 2,586,300
10:13 24 -0.30 6,500 2,592,800
10:14 23.95 -0.35 5,800 2,598,600
10:15 24 -0.30 66,500 2,665,100
10:16 24 -0.30 34,100 2,699,200
10:17 24 -0.30 2,500 2,701,700
10:18 23.95 -0.35 3,600 2,705,300
10:19 23.95 -0.35 4,100 2,709,400
10:20 23.95 -0.35 3,400 2,712,800
10:21 23.95 -0.35 3,400 2,716,200
10:22 23.95 -0.35 8,200 2,724,400
10:23 24 -0.30 60,900 2,785,300
10:24 24 -0.30 1,400 2,786,700
10:25 24 -0.30 50,000 2,836,700
10:26 24 -0.30 14,500 2,851,200
10:27 24 -0.30 24,900 2,876,100
10:28 24.05 -0.25 46,600 2,922,700
10:29 24.05 -0.25 38,100 2,960,800
10:30 23.95 -0.35 41,900 3,002,700
10:31 23.95 -0.35 3,200 3,005,900
10:32 23.95 -0.35 38,800 3,044,700
10:33 23.95 -0.35 17,600 3,062,300
10:34 23.95 -0.35 51,600 3,113,900
10:35 24.05 -0.25 41,900 3,155,800
10:36 23.95 -0.35 14,000 3,169,800
10:37 24.05 -0.25 89,800 3,259,600
10:38 24 -0.30 17,400 3,277,000
10:39 23.95 -0.35 19,600 3,296,600
10:40 23.95 -0.35 20,500 3,317,100
10:41 23.95 -0.35 18,400 3,335,500
10:42 23.95 -0.35 21,400 3,356,900
10:43 23.90 -0.40 18,500 3,375,400
10:44 23.95 -0.35 14,100 3,389,500
10:45 23.95 -0.35 6,700 3,396,200
10:46 23.95 -0.35 4,300 3,400,500
10:47 23.95 -0.35 6,000 3,406,500
10:48 24 -0.30 14,400 3,420,900
10:49 23.95 -0.35 6,700 3,427,600
10:50 24 -0.30 5,000 3,432,600
10:51 24 -0.30 26,300 3,458,900
10:52 24 -0.30 13,200 3,472,100
10:53 24 -0.30 6,700 3,478,800
10:54 24 -0.30 22,000 3,500,800
10:55 24 -0.30 38,200 3,539,000
10:56 24.10 -0.20 5,000 3,544,000
10:57 24 -0.30 4,000 3,548,000
10:58 24 -0.30 12,800 3,560,800
10:59 24 -0.30 3,300 3,564,100
11:10 24 -0.30 342,200 3,906,300
11:11 23.95 -0.35 2,200 3,908,500
11:12 23.95 -0.35 3,100 3,911,600
11:13 23.95 -0.35 6,700 3,918,300
11:14 23.95 -0.35 44,400 3,962,700
11:15 23.95 -0.35 3,200 3,965,900
11:16 24 -0.30 2,100 3,968,000
11:17 23.95 -0.35 3,000 3,971,000
11:18 23.95 -0.35 4,000 3,975,000
11:19 23.95 -0.35 3,300 3,978,300
11:20 23.95 -0.35 3,200 3,981,500
11:21 23.95 -0.35 4,400 3,985,900
11:22 23.95 -0.35 3,200 3,989,100
11:23 23.95 -0.35 3,100 3,992,200
11:24 23.95 -0.35 3,200 3,995,400
11:25 24 -0.30 10,100 4,005,500
11:26 23.95 -0.35 2,200 4,007,700
11:27 23.95 -0.35 900 4,008,600
11:28 24 -0.30 1,000 4,009,600
11:29 23.95 -0.35 900 4,010,500
12:59 24 -0.30 3,600 4,014,100
13:10 23.95 -0.35 390,700 4,404,800
13:11 23.95 -0.35 4,600 4,409,400
13:12 23.90 -0.40 12,300 4,421,700
13:13 23.95 -0.35 17,200 4,438,900
13:14 23.90 -0.40 18,300 4,457,200
13:15 23.90 -0.40 58,000 4,515,200
13:16 23.90 -0.40 4,200 4,519,400
13:17 23.95 -0.35 49,000 4,568,400
13:18 23.95 -0.35 4,200 4,572,600
13:19 23.90 -0.40 10,700 4,583,300
13:20 23.90 -0.40 3,800 4,587,100
13:21 24 -0.30 106,900 4,694,000
13:22 24 -0.30 100 4,694,100
13:23 23.95 -0.35 6,600 4,700,700
13:24 23.90 -0.40 18,400 4,719,100
13:25 23.95 -0.35 14,300 4,733,400
13:26 23.95 -0.35 13,200 4,746,600
13:27 24.05 -0.25 203,300 4,949,900
13:28 24.05 -0.25 147,100 5,097,000
13:29 24 -0.30 18,300 5,115,300
13:30 23.95 -0.35 4,000 5,119,300
13:31 23.95 -0.35 3,000 5,122,300
13:32 24 -0.30 3,300 5,125,600
13:33 23.95 -0.35 2,100 5,127,700
13:34 23.95 -0.35 3,300 5,131,000
13:35 23.95 -0.35 2,900 5,133,900
13:36 23.95 -0.35 3,700 5,137,600
13:37 23.95 -0.35 4,100 5,141,700
13:38 23.95 -0.35 3,200 5,144,900
13:39 23.95 -0.35 32,800 5,177,700
13:40 24 -0.30 16,000 5,193,700
13:41 23.95 -0.35 2,000 5,195,700
13:42 23.95 -0.35 3,000 5,198,700
13:43 23.95 -0.35 18,000 5,216,700
13:44 24.05 -0.25 25,600 5,242,300
13:45 24 -0.30 54,200 5,296,500
13:46 24 -0.30 10,800 5,307,300
13:47 24.05 -0.25 3,200 5,310,500
13:48 24 -0.30 3,100 5,313,600
13:49 24 -0.30 28,600 5,342,200
13:50 24.05 -0.25 4,100 5,346,300
13:51 23.95 -0.35 21,900 5,368,200
13:52 23.95 -0.35 3,800 5,372,000
13:53 23.95 -0.35 5,100 5,377,100
13:54 23.95 -0.35 5,100 5,382,200
13:55 23.95 -0.35 2,200 5,384,400
13:56 24 -0.30 1,200 5,385,600
13:57 23.95 -0.35 1,300 5,386,900
13:58 23.95 -0.35 13,900 5,400,800
13:59 23.95 -0.35 3,200 5,404,000
14:10 24 -0.30 80,100 5,484,100
14:11 23.95 -0.35 3,400 5,487,500
14:12 23.95 -0.35 8,800 5,496,300
14:13 23.95 -0.35 1,300 5,497,600
14:14 23.95 -0.35 4,100 5,501,700
14:15 23.95 -0.35 9,100 5,510,800
14:16 23.95 -0.35 5,000 5,515,800
14:17 23.95 -0.35 4,100 5,519,900
14:18 23.95 -0.35 4,200 5,524,100
14:19 24 -0.30 35,600 5,559,700
14:20 24 -0.30 52,000 5,611,700
14:21 23.95 -0.35 55,600 5,667,300
14:22 24.10 -0.20 43,300 5,710,600
14:23 24 -0.30 28,900 5,739,500
14:24 24 -0.30 39,200 5,778,700
14:25 24.10 -0.20 90,200 5,868,900
14:26 24.10 -0.20 35,500 5,904,400
14:27 24.10 -0.20 40,700 5,945,100
14:28 24.10 -0.20 31,900 5,977,000
14:29 24 -0.30 14,700 5,991,700
14:44 24.10 -0.20 267,800 6,259,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 0 (4.88) 0% 600 (0.22) 0%
2018 0 (16.80) 0% 3,146 (3.20) 0%
2019 0 (19.62) 0% 5,077 (4.02) 0%
2020 0 (23.14) 0% 0 (4.65) 0%
2021 0 (26.18) 0% 0 (6.45) 0%
2022 0 (33.32) 0% 0 (8.21) 0%
2023 0 (11.02) 0% 10,558 (2.19) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,378,92915,559,45913,390,88812,671,35552,640,57733,323,40426,176,21023,137,24619,618,06716,797,06714,959,08111,321,3027,922,4786,298,131
Tổng lợi nhuận trước thuế4,027,5754,385,1303,147,2662,741,63713,016,73210,268,0568,069,6175,818,2225,018,4134,004,6282,416,7821,147,633788,434622,217
Lợi nhuận sau thuế 3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Lợi nhuận sau thuế của công ty mẹ3,213,1723,447,6152,515,1582,179,52810,336,0138,209,4706,453,4994,647,0974,020,3343,201,5111,954,407914,498630,111476,877
Tổng tài sản602,551,570602,314,859508,263,253483,935,823602,314,859416,273,023374,611,571319,127,480229,477,262216,057,406189,334,271150,294,272106,485,93599,524,603
Tổng nợ554,886,183557,846,000467,065,415445,252,100557,846,000379,319,485343,821,458296,130,124210,404,690200,422,242175,258,715140,977,25997,093,52090,650,555
Vốn chủ sở hữu47,665,38744,468,85941,197,83838,683,72344,468,85936,953,53830,790,11322,997,35619,072,57215,635,16414,075,5569,317,0139,392,4158,874,048


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc