Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	26.60	-0.10	451,600	451,600
09:20	26.65	-0.05	6,700	458,300
09:21	26.65	-0.05	18,100	476,400
09:22	26.70	0	52,700	529,100
09:23	26.75	0.05	1,000	530,100
09:24	26.75	0.05	98,700	628,800
09:25	26.75	0.05	122,700	751,500
09:26	26.70	0	37,100	788,600
09:27	26.70	0	6,100	794,700
09:28	26.70	0	10,400	805,100
09:29	26.75	0.05	2,900	808,000
09:30	26.70	0	13,600	821,600
09:31	26.75	0.05	2,100	823,700
09:32	26.75	0.05	7,400	831,100
09:33	26.75	0.05	9,500	840,600
09:34	26.75	0.05	46,900	887,500
09:35	26.75	0.05	6,400	893,900
09:36	26.80	0.10	2,400	896,300
09:37	26.80	0.10	2,000	898,300
09:38	26.75	0.05	1,900	900,200
09:39	26.75	0.05	35,200	935,400
09:40	26.75	0.05	100	935,500
09:41	26.75	0.05	8,000	943,500
09:42	26.75	0.05	2,300	945,800
09:43	26.75	0.05	7,000	952,800
09:44	26.75	0.05	3,000	955,800
09:45	26.75	0.05	5,500	961,300
09:46	26.75	0.05	2,600	963,900
09:47	26.75	0.05	10,000	973,900
09:48	26.70	0	25,300	999,200
09:49	26.70	0	10,100	1,009,300
09:50	26.75	0.05	14,200	1,023,500
09:51	26.75	0.05	15,300	1,038,800
09:52	26.70	0	19,700	1,058,500
09:53	26.70	0	33,400	1,091,900
09:54	26.65	-0.05	6,100	1,098,000
09:55	26.70	0	4,700	1,102,700
09:56	26.70	0	100	1,102,800
09:57	26.65	-0.05	9,300	1,112,100
09:58	26.60	-0.10	96,900	1,209,000
09:59	26.65	-0.05	15,500	1,224,500
10:10	26.80	0.10	332,200	1,556,700
10:12	26.80	0.10	4,900	1,561,600
10:13	26.80	0.10	300	1,561,900
10:14	26.75	0.05	26,700	1,588,600
10:15	26.85	0.15	404,300	1,992,900
10:16	26.80	0.10	4,800	1,997,700
10:17	26.80	0.10	1,100	1,998,800
10:19	26.75	0.05	4,000	2,002,800
10:20	26.75	0.05	2,000	2,004,800
10:21	26.75	0.05	4,600	2,009,400
10:22	26.85	0.15	53,300	2,062,700
10:23	26.85	0.15	500	2,063,200
10:24	26.80	0.10	1,200	2,064,400
10:26	26.75	0.05	2,000	2,066,400
10:28	26.80	0.10	22,000	2,088,400
10:29	26.90	0.20	101,700	2,190,100
10:31	26.85	0.15	5,300	2,195,400
10:32	26.85	0.15	5,100	2,200,500
10:33	26.85	0.15	500	2,201,000
10:34	26.85	0.15	600	2,201,600
10:35	26.85	0.15	7,700	2,209,300
10:36	26.85	0.15	6,600	2,215,900
10:37	26.80	0.10	1,000	2,216,900
10:38	26.80	0.10	1,000	2,217,900
10:39	26.85	0.15	5,500	2,223,400
10:40	26.85	0.15	3,000	2,226,400
10:41	26.80	0.10	50,600	2,277,000
10:42	26.75	0.05	3,000	2,280,000
10:44	26.75	0.05	2,300	2,282,300
10:45	26.80	0.10	9,200	2,291,500
10:46	26.80	0.10	1,900	2,293,400
10:47	26.80	0.10	14,000	2,307,400
10:48	26.80	0.10	4,000	2,311,400
10:50	26.80	0.10	3,400	2,314,800
10:52	26.80	0.10	100	2,314,900
10:54	26.80	0.10	800	2,315,700
10:55	26.75	0.05	72,900	2,388,600
10:57	26.70	0	42,700	2,431,300
10:58	26.70	0	300	2,431,600
10:59	26.65	-0.05	24,500	2,456,100
11:10	26.65	-0.05	698,700	3,154,800
11:14	26.70	0	3,600	3,158,400
11:15	26.65	-0.05	22,400	3,180,800
11:16	26.70	0	425,200	3,606,000
11:17	26.70	0	113,200	3,719,200
11:18	26.60	-0.10	6,700	3,725,900
11:19	26.60	-0.10	1,400	3,727,300
11:20	26.60	-0.10	18,100	3,745,400
11:21	26.60	-0.10	16,600	3,762,000
11:22	26.60	-0.10	16,700	3,778,700
11:23	26.65	-0.05	224,200	4,002,900
11:24	26.60	-0.10	19,500	4,022,400
11:25	26.60	-0.10	5,000	4,027,400
11:26	26.65	-0.05	5,600	4,033,000
11:27	26.60	-0.10	16,000	4,049,000
11:28	26.60	-0.10	11,900	4,060,900
11:29	26.60	-0.10	2,300	4,063,200
11:30	26.65	-0.05	600	4,063,800
11:31	26.65	-0.05	7,100	4,070,900
11:32	26.60	-0.10	14,100	4,085,000
11:33	26.70	0	25,100	4,110,100
13:10	26.60	-0.10	223,700	4,333,800
13:11	26.60	-0.10	77,100	4,410,900
13:12	26.60	-0.10	14,800	4,425,700
13:13	26.60	-0.10	9,400	4,435,100
13:14	26.55	-0.15	11,300	4,446,400
13:15	26.55	-0.15	4,300	4,450,700
13:16	26.55	-0.15	10,300	4,461,000
13:17	26.55	-0.15	10,800	4,471,800
13:18	26.55	-0.15	3,300	4,475,100
13:19	26.55	-0.15	4,300	4,479,400
13:20	26.55	-0.15	8,700	4,488,100
13:21	26.50	-0.20	37,500	4,525,600
13:22	26.50	-0.20	8,900	4,534,500
13:23	26.50	-0.20	5,600	4,540,100
13:24	26.50	-0.20	7,400	4,547,500
13:25	26.50	-0.20	7,700	4,555,200
13:26	26.55	-0.15	21,500	4,576,700
13:27	26.50	-0.20	13,400	4,590,100
13:28	26.50	-0.20	1,500	4,591,600
13:29	26.55	-0.15	1,800	4,593,400
13:30	26.65	-0.05	35,700	4,629,100
13:31	26.55	-0.15	11,600	4,640,700
13:32	26.50	-0.20	19,400	4,660,100
13:33	26.55	-0.15	3,700	4,663,800
13:34	26.55	-0.15	3,300	4,667,100
13:35	26.55	-0.15	10,000	4,677,100
13:36	26.50	-0.20	15,700	4,692,800
13:37	26.55	-0.15	16,800	4,709,600
13:38	26.55	-0.15	2,200	4,711,800
13:39	26.50	-0.20	2,500	4,714,300
13:40	26.55	-0.15	1,500	4,715,800
13:41	26.55	-0.15	92,000	4,807,800
13:42	26.55	-0.15	20,900	4,828,700
13:43	26.50	-0.20	212,700	5,041,400
13:44	26.60	-0.10	108,800	5,150,200
13:45	26.55	-0.15	111,700	5,261,900
13:46	26.60	-0.10	4,200	5,266,100
13:47	26.60	-0.10	7,000	5,273,100
13:48	26.60	-0.10	19,400	5,292,500
13:49	26.55	-0.15	47,200	5,339,700
13:50	26.50	-0.20	29,600	5,369,300
13:51	26.50	-0.20	57,100	5,426,400
13:52	26.55	-0.15	41,900	5,468,300
13:53	26.50	-0.20	82,700	5,551,000
13:54	26.45	-0.25	53,900	5,604,900
13:55	26.45	-0.25	80,100	5,685,000
13:56	26.40	-0.30	9,300	5,694,300
13:57	26.40	-0.30	15,000	5,709,300
13:58	26.45	-0.25	19,500	5,728,800
13:59	26.45	-0.25	35,300	5,764,100
14:10	26.35	-0.35	466,300	6,230,400
14:11	26.25	-0.45	277,100	6,507,500
14:12	26.25	-0.45	130,500	6,638,000
14:13	26.30	-0.40	186,800	6,824,800
14:14	26.35	-0.35	18,500	6,843,300
14:15	26.40	-0.30	14,300	6,857,600
14:16	26.35	-0.35	6,800	6,864,400
14:17	26.35	-0.35	19,200	6,883,600
14:18	26.30	-0.40	24,000	6,907,600
14:19	26.35	-0.35	21,300	6,928,900
14:20	26.40	-0.30	54,500	6,983,400
14:21	26.35	-0.35	40,000	7,023,400
14:22	26.35	-0.35	68,300	7,091,700
14:23	26.25	-0.45	82,900	7,174,600
14:24	26.25	-0.45	32,400	7,207,000
14:25	26.25	-0.45	114,800	7,321,800
14:26	26.25	-0.45	103,200	7,425,000
14:27	26.25	-0.45	62,100	7,487,100
14:28	26.35	-0.35	10,800	7,497,900
14:29	26.35	-0.35	7,800	7,505,700
14:30	26.35	-0.35	34,700	7,540,400
14:31	26.35	-0.35	17,900	7,558,300
14:32	26.40	-0.30	106,800	7,665,100
14:33	26.50	-0.20	14,800	7,679,900
14:49	26.45	-0.25	582,100	8,262,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH