Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

91.80
-0.80
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
92.60
92.60
92.60
91.70
1,084,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
31.1k
5.8k
15.7 lần
3.0 lần
2% # 19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
513,079 tỷ
5,589 triệu
1,214,400
93.4 - 60.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,600,200 tỷ
173,514 tỷ
922.2%
9.78%
50,753 tỷ
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.6
9%
73%

Bảng giá giao dịch

MUA BÁN
91.70 25,700 91.80 11,600
91.60 12,200 92.00 7,000
91.50 20,300 92.10 5,800
Nước ngoài Mua Nước ngoài Bán
83,100 396,559
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 91.80 (-0.80) 25.6%
BID 49.35 (-0.25) 14.0%
CTG 33.10 (-0.10) 8.7%
TCB 49.75 (-0.15) 8.5%
VPB 19.40 (0.00) 7.6%
MBB 23.25 (-0.15) 6.1%
ACB 28.25 (0.00) 5.4%
HDB 24.30 (0.10) 3.4%
VIB 22.30 (0.00) 2.8%
SSB 22.00 (-0.10) 2.7%
LPB 23.20 (1.20) 2.7%
STB 28.50 (0.10) 2.6%
SHB 12.00 (0.15) 2.1%
TPB 18.40 (0.05) 2.0%
EIB 17.75 (-0.05) 1.5%
OCB 14.50 (0.00) 1.4%
MSB 14.30 (-0.05) 1.4%
BAB 12.20 (-0.10) 0.6%
EVF 14.85 (0.95) 0.5%
NVB 9.40 (0.10) 0.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 92.60 0 9,500 9,500
09:15 92.50 -0.10 3,900 13,400
09:16 92.30 -0.30 2,800 16,200
09:17 92.20 -0.40 2,700 18,900
09:18 92.10 -0.50 5,100 24,000
09:19 92 -0.60 18,200 42,200
09:20 92 -0.60 8,700 50,900
09:21 92 -0.60 700 51,600
09:22 92 -0.60 1,300 52,900
09:23 92 -0.60 300 53,200
09:24 91.90 -0.70 5,400 58,600
09:25 91.90 -0.70 2,700 61,300
09:26 91.90 -0.70 600 61,900
09:27 91.90 -0.70 1,000 62,900
09:28 91.90 -0.70 2,200 65,100
09:29 91.90 -0.70 4,000 69,100
09:30 91.70 -0.90 14,900 84,000
09:31 91.70 -0.90 7,500 91,500
09:32 91.80 -0.80 9,000 100,500
09:33 91.80 -0.80 1,500 102,000
09:34 91.90 -0.70 2,100 104,100
09:35 91.90 -0.70 10,900 115,000
09:36 92 -0.60 16,900 131,900
09:37 92.10 -0.50 7,700 139,600
09:38 92.10 -0.50 1,400 141,000
09:39 92.10 -0.50 2,400 143,400
09:40 92.10 -0.50 2,500 145,900
09:41 92.10 -0.50 5,900 151,800
09:42 92.30 -0.30 1,400 153,200
09:43 92.30 -0.30 10,900 164,100
09:44 92.20 -0.40 2,200 166,300
09:45 92.40 -0.20 700 167,000
09:46 92.30 -0.30 1,200 168,200
09:47 92.30 -0.30 2,000 170,200
09:48 92.20 -0.40 5,600 175,800
09:49 92.30 -0.30 300 176,100
09:50 92.20 -0.40 800 176,900
09:51 92.20 -0.40 1,000 177,900
09:52 92.30 -0.30 800 178,700
09:53 92.30 -0.30 1,100 179,800
09:54 92.30 -0.30 2,400 182,200
09:55 92.40 -0.20 600 182,800
09:56 92.30 -0.30 1,300 184,100
09:57 92.30 -0.30 1,100 185,200
09:58 92.30 -0.30 9,200 194,400
09:59 92.30 -0.30 600 195,000
10:10 92.10 -0.50 52,200 247,200
10:11 92.20 -0.40 1,800 249,000
10:12 92.20 -0.40 400 249,400
10:13 92.20 -0.40 2,100 251,500
10:14 92.20 -0.40 800 252,300
10:15 92.30 -0.30 500 252,800
10:16 92.10 -0.50 1,300 254,100
10:17 92.20 -0.40 26,900 281,000
10:18 92.20 -0.40 3,500 284,500
10:19 92.30 -0.30 6,000 290,500
10:20 92.30 -0.30 2,500 293,000
10:21 92.30 -0.30 1,500 294,500
10:22 92.30 -0.30 2,900 297,400
10:23 92.30 -0.30 1,800 299,200
10:24 92.30 -0.30 1,600 300,800
10:25 92.30 -0.30 8,000 308,800
10:26 92.30 -0.30 12,600 321,400
10:27 92.50 -0.10 1,500 322,900
10:28 92.50 -0.10 2,100 325,000
10:29 92.40 -0.20 3,400 328,400
10:30 92.30 -0.30 2,100 330,500
10:31 92.40 -0.20 8,300 338,800
10:32 92.40 -0.20 2,200 341,000
10:33 92.40 -0.20 3,400 344,400
10:34 92.30 -0.30 3,400 347,800
10:35 92.30 -0.30 2,200 350,000
10:36 92.40 -0.20 7,100 357,100
10:37 92.30 -0.30 1,600 358,700
10:38 92.40 -0.20 4,200 362,900
10:39 92.40 -0.20 2,400 365,300
10:40 92.40 -0.20 2,000 367,300
10:41 92.40 -0.20 2,100 369,400
10:42 92.40 -0.20 4,600 374,000
10:43 92.40 -0.20 1,600 375,600
10:44 92.40 -0.20 4,100 379,700
10:45 92.40 -0.20 2,200 381,900
10:46 92.50 -0.10 3,200 385,100
10:47 92.50 -0.10 1,700 386,800
10:48 92.60 0 15,500 402,300
10:49 92.60 0 1,700 404,000
10:50 92.60 0 2,100 406,100
10:51 92.60 0 1,700 407,800
10:52 92.50 -0.10 1,600 409,400
10:53 92.50 -0.10 2,000 411,400
10:54 92.40 -0.20 1,300 412,700
10:55 92.40 -0.20 4,400 417,100
10:56 92.40 -0.20 1,700 418,800
10:57 92.40 -0.20 2,800 421,600
10:58 92.40 -0.20 1,600 423,200
10:59 92.40 -0.20 2,000 425,200
11:10 92.40 -0.20 22,700 447,900
11:11 92.40 -0.20 2,000 449,900
11:12 92.40 -0.20 12,300 462,200
11:13 92.50 -0.10 2,100 464,300
11:14 92.40 -0.20 9,500 473,800
11:15 92.40 -0.20 2,100 475,900
11:16 92.30 -0.30 1,800 477,700
11:17 92.40 -0.20 1,800 479,500
11:18 92.30 -0.30 1,600 481,100
11:19 92.40 -0.20 1,900 483,000
11:20 92.30 -0.30 1,800 484,800
11:21 92.30 -0.30 1,800 486,600
11:22 92.40 -0.20 4,000 490,600
11:23 92.40 -0.20 3,100 493,700
11:24 92.40 -0.20 1,800 495,500
11:25 92.40 -0.20 1,500 497,000
11:26 92.50 -0.10 6,500 503,500
11:27 92.50 -0.10 7,500 511,000
11:28 92.50 -0.10 1,300 512,300
11:29 92.50 -0.10 200 512,500
12:59 92.50 -0.10 5,100 517,600
13:10 91.90 -0.70 100,400 618,000
13:11 92.20 -0.40 2,000 620,000
13:12 92 -0.60 2,100 622,100
13:13 92 -0.60 2,100 624,200
13:14 92 -0.60 2,000 626,200
13:15 92.10 -0.50 8,300 634,500
13:16 92.10 -0.50 13,100 647,600
13:17 92.10 -0.50 13,100 660,700
13:18 92.10 -0.50 2,300 663,000
13:19 92.10 -0.50 2,700 665,700
13:20 92.10 -0.50 5,900 671,600
13:21 92.10 -0.50 7,000 678,600
13:22 92.20 -0.40 2,700 681,300
13:23 92 -0.60 13,100 694,400
13:24 91.90 -0.70 12,500 706,900
13:25 92 -0.60 2,000 708,900
13:26 92 -0.60 3,000 711,900
13:27 92 -0.60 1,700 713,600
13:28 92 -0.60 2,300 715,900
13:29 91.90 -0.70 6,400 722,300
13:30 91.90 -0.70 6,700 729,000
13:31 91.90 -0.70 5,100 734,100
13:32 92 -0.60 6,000 740,100
13:33 92 -0.60 3,900 744,000
13:34 92 -0.60 2,100 746,100
13:35 92 -0.60 3,200 749,300
13:36 92 -0.60 7,500 756,800
13:37 92 -0.60 2,200 759,000
13:38 91.90 -0.70 5,900 764,900
13:39 91.90 -0.70 7,400 772,300
13:40 91.90 -0.70 3,700 776,000
13:41 91.90 -0.70 2,600 778,600
13:42 91.90 -0.70 1,600 780,200
13:43 92 -0.60 5,100 785,300
13:44 91.90 -0.70 5,100 790,400
13:45 91.90 -0.70 1,800 792,200
13:46 92 -0.60 19,100 811,300
13:47 92 -0.60 2,200 813,500
13:48 91.90 -0.70 1,800 815,300
13:49 91.90 -0.70 2,500 817,800
13:50 91.90 -0.70 1,500 819,300
13:51 91.90 -0.70 2,900 822,200
13:52 91.90 -0.70 2,400 824,600
13:53 92.10 -0.50 9,200 833,800
13:54 92 -0.60 2,600 836,400
13:55 92.10 -0.50 5,000 841,400
13:56 92.10 -0.50 1,800 843,200
13:57 92 -0.60 3,300 846,500
13:58 92 -0.60 5,100 851,600
13:59 92 -0.60 1,900 853,500
14:10 91.80 -0.80 52,300 905,800
14:11 91.90 -0.70 2,700 908,500
14:12 91.90 -0.70 6,500 915,000
14:13 91.90 -0.70 2,600 917,600
14:14 91.90 -0.70 3,400 921,000
14:15 92 -0.60 5,300 926,300
14:16 91.90 -0.70 2,200 928,500
14:17 91.90 -0.70 4,200 932,700
14:18 92 -0.60 7,300 940,000
14:19 91.90 -0.70 2,300 942,300
14:20 91.90 -0.70 2,100 944,400
14:21 91.90 -0.70 2,600 947,000
14:22 91.90 -0.70 9,100 956,100
14:23 91.90 -0.70 5,100 961,200
14:24 91.90 -0.70 2,400 963,600
14:25 91.90 -0.70 2,200 965,800
14:26 91.90 -0.70 900 966,700
14:27 91.90 -0.70 4,100 970,800
14:28 91.90 -0.70 3,200 974,000
14:29 91.90 -0.70 800 974,800
14:44 91.80 -0.80 109,900 1,084,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV24,019,66025,097,79126,512,40628,822,211108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,718,23911,693,4979,051,1649,277,68241,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,773,713,5841,839,223,3391,731,305,5721,704,273,1331,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,600,200,0141,670,774,0051,572,166,7141,552,370,3211,679,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu173,513,570168,449,334159,138,858151,902,812159,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc