Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	17.50	0	80,700	80,700
09:20	17.55	0.05	7,200	87,900
09:21	17.55	0.05	8,000	95,900
09:22	17.55	0.05	3,800	99,700
09:23	17.55	0.05	24,200	123,900
09:24	17.50	0	11,000	134,900
09:25	17.55	0.05	7,600	142,500
09:26	17.55	0.05	90,800	233,300
09:27	17.55	0.05	45,000	278,300
09:28	17.55	0.05	75,000	353,300
09:29	17.55	0.05	1,100	354,400
09:30	17.55	0.05	7,600	362,000
09:31	17.55	0.05	3,200	365,200
09:32	17.55	0.05	6,200	371,400
09:33	17.55	0.05	5,200	376,600
09:34	17.55	0.05	26,600	403,200
09:35	17.55	0.05	3,300	406,500
09:36	17.55	0.05	7,100	413,600
09:37	17.55	0.05	63,700	477,300
09:38	17.55	0.05	13,100	490,400
09:39	17.60	0.10	2,300	492,700
09:40	17.60	0.10	116,300	609,000
09:41	17.60	0.10	5,000	614,000
09:42	17.60	0.10	6,000	620,000
09:43	17.60	0.10	25,900	645,900
09:44	17.55	0.05	10,300	656,200
09:45	17.50	0	48,300	704,500
09:46	17.50	0	1,000	705,500
09:48	17.50	0	600	706,100
09:49	17.55	0.05	2,200	708,300
09:51	17.50	0	291,700	1,000,000
09:53	17.45	-0.05	8,600	1,008,600
09:54	17.45	-0.05	58,200	1,066,800
09:55	17.40	-0.10	60,500	1,127,300
09:56	17.35	-0.15	51,600	1,178,900
09:57	17.40	-0.10	12,500	1,191,400
09:58	17.35	-0.15	9,100	1,200,500
09:59	17.40	-0.10	500	1,201,000
10:10	17.45	-0.05	152,700	1,353,700
10:12	17.45	-0.05	17,000	1,370,700
10:13	17.40	-0.10	100	1,370,800
10:14	17.40	-0.10	1,400	1,372,200
10:15	17.40	-0.10	600	1,372,800
10:16	17.45	-0.05	5,300	1,378,100
10:17	17.40	-0.10	11,500	1,389,600
10:18	17.40	-0.10	300	1,389,900
10:19	17.45	-0.05	3,800	1,393,700
10:20	17.45	-0.05	16,300	1,410,000
10:21	17.45	-0.05	1,000	1,411,000
10:23	17.40	-0.10	7,600	1,418,600
10:25	17.40	-0.10	7,200	1,425,800
10:26	17.45	-0.05	1,900	1,427,700
10:27	17.50	0	700	1,428,400
10:28	17.45	-0.05	13,500	1,441,900
10:29	17.45	-0.05	7,100	1,449,000
10:30	17.45	-0.05	7,200	1,456,200
10:31	17.50	0	12,200	1,468,400
10:32	17.45	-0.05	18,500	1,486,900
10:33	17.50	0	300	1,487,200
10:34	17.50	0	1,000	1,488,200
10:35	17.45	-0.05	18,600	1,506,800
10:36	17.45	-0.05	500	1,507,300
10:37	17.45	-0.05	7,300	1,514,600
10:38	17.50	0	800	1,515,400
10:39	17.45	-0.05	7,300	1,522,700
10:40	17.50	0	1,000	1,523,700
10:41	17.45	-0.05	25,300	1,549,000
10:42	17.45	-0.05	7,200	1,556,200
10:43	17.45	-0.05	58,000	1,614,200
10:44	17.40	-0.10	7,800	1,622,000
10:45	17.45	-0.05	58,400	1,680,400
10:46	17.45	-0.05	7,200	1,687,600
10:47	17.45	-0.05	1,000	1,688,600
10:48	17.45	-0.05	500	1,689,100
10:49	17.45	-0.05	15,200	1,704,300
10:50	17.45	-0.05	22,600	1,726,900
10:51	17.40	-0.10	15,100	1,742,000
10:52	17.40	-0.10	1,000	1,743,000
10:54	17.45	-0.05	7,400	1,750,400
10:55	17.45	-0.05	1,200	1,751,600
10:56	17.45	-0.05	14,400	1,766,000
10:57	17.45	-0.05	1,800	1,767,800
10:58	17.40	-0.10	12,600	1,780,400
10:59	17.40	-0.10	7,400	1,787,800
11:10	17.35	-0.15	250,000	2,037,800
11:11	17.40	-0.10	10,000	2,047,800
11:12	17.35	-0.15	8,400	2,056,200
11:13	17.40	-0.10	100	2,056,300
11:14	17.35	-0.15	9,400	2,065,700
11:15	17.35	-0.15	13,700	2,079,400
11:16	17.35	-0.15	3,000	2,082,400
11:17	17.40	-0.10	9,400	2,091,800
11:18	17.35	-0.15	1,800	2,093,600
11:19	17.35	-0.15	7,300	2,100,900
11:20	17.35	-0.15	8,000	2,108,900
11:22	17.35	-0.15	7,600	2,116,500
11:23	17.35	-0.15	1,500	2,118,000
11:24	17.35	-0.15	7,200	2,125,200
11:25	17.35	-0.15	3,000	2,128,200
11:26	17.35	-0.15	10,200	2,138,400
11:27	17.40	-0.10	1,100	2,139,500
11:28	17.35	-0.15	5,300	2,144,800
11:29	17.35	-0.15	7,200	2,152,000
11:30	17.35	-0.15	600	2,152,600
11:31	17.35	-0.15	8,200	2,160,800
11:32	17.35	-0.15	1,000	2,161,800
11:33	17.40	-0.10	5,400	2,167,200
13:10	17.35	-0.15	444,500	2,611,700
13:11	17.35	-0.15	27,900	2,639,600
13:12	17.40	-0.10	116,600	2,756,200
13:13	17.35	-0.15	2,200	2,758,400
13:14	17.35	-0.15	7,200	2,765,600
13:15	17.35	-0.15	5,600	2,771,200
13:16	17.40	-0.10	500	2,771,700
13:17	17.40	-0.10	76,800	2,848,500
13:18	17.40	-0.10	4,500	2,853,000
13:19	17.30	-0.20	17,100	2,870,100
13:21	17.30	-0.20	9,100	2,879,200
13:23	17.30	-0.20	9,000	2,888,200
13:24	17.35	-0.15	7,600	2,895,800
13:25	17.35	-0.15	12,800	2,908,600
13:26	17.35	-0.15	12,200	2,920,800
13:27	17.35	-0.15	3,300	2,924,100
13:28	17.35	-0.15	13,900	2,938,000
13:29	17.35	-0.15	900	2,938,900
13:30	17.30	-0.20	8,200	2,947,100
13:31	17.35	-0.15	20,200	2,967,300
13:32	17.35	-0.15	500	2,967,800
13:33	17.35	-0.15	13,500	2,981,300
13:34	17.30	-0.20	100	2,981,400
13:35	17.35	-0.15	18,300	2,999,700
13:36	17.35	-0.15	10,400	3,010,100
13:37	17.30	-0.20	7,300	3,017,400
13:39	17.30	-0.20	13,400	3,030,800
13:40	17.30	-0.20	1,100	3,031,900
13:41	17.30	-0.20	56,900	3,088,800
13:42	17.30	-0.20	22,500	3,111,300
13:43	17.30	-0.20	7,400	3,118,700
13:44	17.30	-0.20	3,000	3,121,700
13:45	17.30	-0.20	6,900	3,128,600
13:46	17.25	-0.25	9,400	3,138,000
13:47	17.25	-0.25	8,100	3,146,100
13:48	17.20	-0.30	224,500	3,370,600
13:49	17.25	-0.25	5,000	3,375,600
13:50	17.25	-0.25	2,600	3,378,200
13:51	17.25	-0.25	24,300	3,402,500
13:52	17.25	-0.25	14,200	3,416,700
13:53	17.20	-0.30	27,700	3,444,400
13:54	17.20	-0.30	9,500	3,453,900
13:55	17.15	-0.35	184,100	3,638,000
13:56	17.15	-0.35	53,300	3,691,300
13:57	17.10	-0.40	24,000	3,715,300
13:58	17.20	-0.30	18,800	3,734,100
13:59	17.20	-0.30	24,100	3,758,200
14:10	17.10	-0.40	332,200	4,090,400
14:11	17.15	-0.35	30,800	4,121,200
14:12	17.20	-0.30	11,400	4,132,600
14:13	17.20	-0.30	3,300	4,135,900
14:14	17.20	-0.30	1,400	4,137,300
14:15	17.20	-0.30	24,300	4,161,600
14:16	17.20	-0.30	2,300	4,163,900
14:17	17.20	-0.30	13,200	4,177,100
14:18	17.15	-0.35	3,300	4,180,400
14:19	17.15	-0.35	82,500	4,262,900
14:20	17.20	-0.30	17,200	4,280,100
14:21	17.20	-0.30	13,500	4,293,600
14:22	17.15	-0.35	12,400	4,306,000
14:23	17.15	-0.35	82,600	4,388,600
14:24	17.15	-0.35	15,400	4,404,000
14:25	17.15	-0.35	33,400	4,437,400
14:26	17.15	-0.35	32,100	4,469,500
14:27	17.10	-0.40	13,900	4,483,400
14:28	17.15	-0.35	54,700	4,538,100
14:29	17.15	-0.35	209,300	4,747,400
14:30	17.15	-0.35	76,200	4,823,600
14:31	17.20	-0.30	31,300	4,854,900
14:32	17.20	-0.30	42,000	4,896,900
14:33	17.15	-0.35	3,200	4,900,100
14:49	17.15	-0.35	345,800	5,245,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH