Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	73.30	0.20	58,300	58,300
09:20	73.30	0.20	12,400	70,700
09:21	73.40	0.30	3,900	74,600
09:22	73.30	0.20	3,300	77,900
09:23	73.40	0.30	4,200	82,100
09:24	73.50	0.40	5,800	87,900
09:25	73.50	0.40	5,000	92,900
09:26	73.50	0.40	4,900	97,800
09:27	73.50	0.40	3,900	101,700
09:29	73.40	0.30	900	102,600
09:30	73.40	0.30	3,400	106,000
09:31	73.40	0.30	500	106,500
09:32	73.40	0.30	13,900	120,400
09:33	73.40	0.30	1,000	121,400
09:35	73.40	0.30	100	121,500
09:36	73.30	0.20	400	121,900
09:37	73.30	0.20	16,100	138,000
09:38	73.30	0.20	18,100	156,100
09:39	73.30	0.20	1,500	157,600
09:40	73.30	0.20	200	157,800
09:41	73.30	0.20	300	158,100
09:42	73.30	0.20	300	158,400
09:43	73.30	0.20	300	158,700
09:44	73.30	0.20	300	159,000
09:45	73.30	0.20	17,700	176,700
09:47	73.20	0.10	900	177,600
09:48	73.20	0.10	1,300	178,900
09:49	73.20	0.10	300	179,200
09:50	73	-0.10	28,500	207,700
09:51	73	-0.10	7,300	215,000
09:52	73	-0.10	1,000	216,000
09:53	73	-0.10	1,400	217,400
09:54	72.90	-0.20	28,300	245,700
09:55	72.80	-0.30	2,600	248,300
09:56	72.80	-0.30	900	249,200
09:57	72.90	-0.20	2,500	251,700
09:58	72.90	-0.20	6,000	257,700
09:59	73	-0.10	13,700	271,400
10:10	73.10	0	119,900	391,300
10:11	73	-0.10	2,600	393,900
10:12	73.10	0	100	394,000
10:14	73.10	0	200	394,200
10:16	73.10	0	1,000	395,200
10:17	73	-0.10	500	395,700
10:18	73.10	0	2,900	398,600
10:19	73.10	0	7,300	405,900
10:20	73.10	0	3,300	409,200
10:21	73.20	0.10	7,700	416,900
10:22	73.30	0.20	22,200	439,100
10:23	73.30	0.20	1,500	440,600
10:24	73.30	0.20	1,300	441,900
10:25	73.20	0.10	100	442,000
10:26	73.20	0.10	300	442,300
10:27	73.20	0.10	8,700	451,000
10:28	73.30	0.20	12,800	463,800
10:29	73.30	0.20	100	463,900
10:30	73.30	0.20	16,600	480,500
10:32	73.30	0.20	300	480,800
10:33	73.30	0.20	500	481,300
10:34	73.30	0.20	200	481,500
10:36	73.20	0.10	2,000	483,500
10:37	73.20	0.10	600	484,100
10:38	73.20	0.10	300	484,400
10:39	73.20	0.10	2,600	487,000
10:40	73.20	0.10	500	487,500
10:41	73.20	0.10	2,100	489,600
10:42	73.20	0.10	600	490,200
10:43	73.10	0	700	490,900
10:44	73.10	0	300	491,200
10:45	73.10	0	200	491,400
10:46	73.10	0	300	491,700
10:47	73.10	0	200	491,900
10:48	73.10	0	300	492,200
10:49	73.20	0.10	500	492,700
10:50	73.20	0.10	1,500	494,200
10:51	73.20	0.10	2,000	496,200
10:53	73.20	0.10	100	496,300
10:55	73.10	0	600	496,900
10:56	73.10	0	2,800	499,700
10:57	73.10	0	300	500,000
10:58	73.10	0	700	500,700
10:59	73.10	0	300	501,000
11:10	73.10	0	50,100	551,100
11:11	73.10	0	2,200	553,300
11:12	73.10	0	14,900	568,200
11:13	73.10	0	100	568,300
11:16	73.10	0	3,200	571,500
11:17	73.10	0	700	572,200
11:18	73.10	0	100	572,300
11:19	73	-0.10	400	572,700
11:20	72.90	-0.20	21,100	593,800
11:21	73	-0.10	7,800	601,600
11:22	72.90	-0.20	6,600	608,200
11:23	72.90	-0.20	13,800	622,000
11:24	73	-0.10	8,400	630,400
11:25	72.90	-0.20	2,600	633,000
11:26	72.90	-0.20	3,900	636,900
11:27	72.90	-0.20	3,800	640,700
11:28	72.90	-0.20	4,200	644,900
11:29	72.90	-0.20	400	645,300
11:30	72.90	-0.20	400	645,700
11:31	73	-0.10	1,500	647,200
11:32	72.80	-0.30	44,500	691,700
11:33	72.80	-0.30	2,600	694,300
13:10	73	-0.10	69,600	763,900
13:11	72.90	-0.20	15,100	779,000
13:13	72.90	-0.20	1,200	780,200
13:14	72.80	-0.30	2,300	782,500
13:15	72.90	-0.20	28,100	810,600
13:16	72.90	-0.20	1,600	812,200
13:17	72.80	-0.30	6,500	818,700
13:18	72.80	-0.30	4,000	822,700
13:19	72.80	-0.30	2,100	824,800
13:20	72.80	-0.30	1,600	826,400
13:21	72.80	-0.30	1,600	828,000
13:22	72.90	-0.20	12,700	840,700
13:23	72.80	-0.30	2,100	842,800
13:24	72.80	-0.30	2,800	845,600
13:25	72.80	-0.30	1,500	847,100
13:26	72.80	-0.30	1,700	848,800
13:27	72.80	-0.30	7,700	856,500
13:28	72.80	-0.30	2,000	858,500
13:29	72.90	-0.20	8,600	867,100
13:30	73	-0.10	300	867,400
13:31	72.80	-0.30	15,600	883,000
13:32	72.80	-0.30	16,600	899,600
13:33	72.80	-0.30	1,700	901,300
13:34	72.80	-0.30	2,400	903,700
13:35	72.80	-0.30	4,300	908,000
13:36	72.80	-0.30	18,800	926,800
13:37	72.80	-0.30	34,000	960,800
13:38	72.80	-0.30	8,500	969,300
13:39	72.70	-0.40	5,700	975,000
13:40	72.70	-0.40	4,600	979,600
13:41	72.60	-0.50	17,500	997,100
13:42	72.60	-0.50	10,200	1,007,300
13:43	72.60	-0.50	4,100	1,011,400
13:44	72.70	-0.40	400	1,011,800
13:45	72.70	-0.40	6,000	1,017,800
13:46	72.70	-0.40	10,900	1,028,700
13:47	72.70	-0.40	3,200	1,031,900
13:48	72.70	-0.40	18,600	1,050,500
13:49	72.60	-0.50	53,500	1,104,000
13:50	72.70	-0.40	55,100	1,159,100
13:51	72.70	-0.40	21,300	1,180,400
13:52	72.60	-0.50	25,300	1,205,700
13:53	72.60	-0.50	32,400	1,238,100
13:54	72.50	-0.60	74,000	1,312,100
13:55	72.50	-0.60	55,200	1,367,300
13:56	72.50	-0.60	14,900	1,382,200
13:57	72.50	-0.60	26,100	1,408,300
13:58	72.60	-0.50	191,100	1,599,400
13:59	72.70	-0.40	12,700	1,612,100
14:10	72.80	-0.30	136,400	1,748,500
14:11	72.80	-0.30	4,600	1,753,100
14:12	72.70	-0.40	14,100	1,767,200
14:13	72.80	-0.30	11,500	1,778,700
14:14	72.70	-0.40	4,300	1,783,000
14:15	72.70	-0.40	4,800	1,787,800
14:16	72.70	-0.40	3,500	1,791,300
14:17	72.80	-0.30	9,300	1,800,600
14:18	72.80	-0.30	10,800	1,811,400
14:19	72.90	-0.20	8,100	1,819,500
14:20	72.90	-0.20	40,600	1,860,100
14:21	72.80	-0.30	11,500	1,871,600
14:22	73	-0.10	37,800	1,909,400
14:23	72.60	-0.50	33,000	1,942,400
14:24	72.70	-0.40	9,300	1,951,700
14:25	72.60	-0.50	5,300	1,957,000
14:26	72.70	-0.40	5,100	1,962,100
14:27	72.60	-0.50	9,000	1,971,100
14:28	72.60	-0.50	3,900	1,975,000
14:29	72.60	-0.50	5,200	1,980,200
14:30	72.60	-0.50	12,100	1,992,300
14:31	72.60	-0.50	23,500	2,015,800
14:32	72.50	-0.60	21,200	2,037,000
14:33	72.60	-0.50	28,300	2,065,300
14:49	72.30	-0.80	321,600	2,386,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH