Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

32
0.30
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
31.70
31.70
32.15
31.45
15,485,400
Giá sổ sách
EPS
PE
PB
ROA # ROE
20.3K
3.2K
8.3x
1.3x
2% # 16%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
190,216 Bi
7,065 Mi
13,570,909
28 - 20.9
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
784,123 Bi
142,931 Bi
548.6%
15.42%
44,223 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
92%
85%
3.9/5
73%
89%

Bảng giá giao dịch

MUA BÁN
31.95 10,100 32.00 852,700
31.90 209,000 32.05 616,700
31.85 720,400 32.10 348,300
Nước ngoài Mua Nước ngoài Bán
3,833,331 989,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-1.00) 23.6%
BID 38.25 (-0.60) 11.9%
CTG 31.45 (-0.70) 10.0%
TCB 32.00 (0.30) 9.4%
MBB 20.00 (-0.15) 7.1%
VPB 25.10 (-0.25) 6.6%
ACB 22.15 (-0.05) 5.3%
LPB 52.40 (-1.40) 4.7%
HDB 26.45 (-0.25) 3.7%
STB 72.30 (-0.80) 3.6%
SSB 15.05 (-0.15) 2.6%
VIB 14.40 (-0.15) 2.6%
SHB 11.75 (-0.05) 2.5%
TPB 14.40 (-0.05) 1.8%
EIB 17.15 (-0.35) 1.8%
MSB 16.15 (0.00) 1.4%
OCB 11.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 31.50 -0.20 267,100 267,100
09:20 31.50 -0.20 27,800 294,900
09:21 31.50 -0.20 31,100 326,000
09:22 31.50 -0.20 13,500 339,500
09:23 31.55 -0.15 9,600 349,100
09:24 31.55 -0.15 25,500 374,600
09:25 31.50 -0.20 48,000 422,600
09:26 31.60 -0.10 21,900 444,500
09:27 31.60 -0.10 22,000 466,500
09:28 31.60 -0.10 34,400 500,900
09:29 31.60 -0.10 104,200 605,100
09:30 31.60 -0.10 35,300 640,400
09:31 31.60 -0.10 44,900 685,300
09:32 31.70 0 59,400 744,700
09:33 31.65 -0.05 55,500 800,200
09:34 31.65 -0.05 8,000 808,200
09:35 31.75 0.05 149,600 957,800
09:36 31.75 0.05 74,300 1,032,100
09:37 31.90 0.20 240,800 1,272,900
09:38 31.90 0.20 26,900 1,299,800
09:39 31.85 0.15 26,800 1,326,600
09:40 31.80 0.10 54,300 1,380,900
09:41 31.85 0.15 21,800 1,402,700
09:42 31.80 0.10 18,200 1,420,900
09:43 31.85 0.15 74,900 1,495,800
09:44 31.80 0.10 8,000 1,503,800
09:45 31.80 0.10 136,700 1,640,500
09:46 31.85 0.15 8,600 1,649,100
09:47 31.85 0.15 13,500 1,662,600
09:48 31.90 0.20 104,900 1,767,500
09:49 31.85 0.15 28,300 1,795,800
09:50 31.85 0.15 126,200 1,922,000
09:51 31.80 0.10 19,500 1,941,500
09:52 31.75 0.05 24,900 1,966,400
09:53 31.75 0.05 39,100 2,005,500
09:54 31.70 0 38,700 2,044,200
09:55 31.70 0 22,700 2,066,900
09:56 31.70 0 302,100 2,369,000
09:57 31.70 0 268,600 2,637,600
09:58 31.70 0 17,300 2,654,900
09:59 31.70 0 15,900 2,670,800
10:10 32 0.30 1,832,900 4,503,700
10:11 32.05 0.35 12,300 4,516,000
10:12 32 0.30 50,500 4,566,500
10:13 31.90 0.20 8,400 4,574,900
10:14 31.95 0.25 14,800 4,589,700
10:15 31.95 0.25 9,000 4,598,700
10:16 31.95 0.25 65,200 4,663,900
10:17 31.95 0.25 20,700 4,684,600
10:18 31.95 0.25 31,200 4,715,800
10:19 31.95 0.25 22,300 4,738,100
10:20 31.95 0.25 26,900 4,765,000
10:21 32 0.30 10,900 4,775,900
10:22 32 0.30 51,500 4,827,400
10:23 31.95 0.25 10,600 4,838,000
10:24 31.95 0.25 4,400 4,842,400
10:25 32 0.30 80,200 4,922,600
10:26 32 0.30 13,400 4,936,000
10:27 32 0.30 4,700 4,940,700
10:28 32 0.30 48,500 4,989,200
10:29 32 0.30 3,100 4,992,300
10:30 32 0.30 15,600 5,007,900
10:31 32 0.30 5,000 5,012,900
10:32 32 0.30 12,400 5,025,300
10:33 31.95 0.25 2,300 5,027,600
10:34 32 0.30 12,900 5,040,500
10:35 32 0.30 14,400 5,054,900
10:36 31.95 0.25 52,700 5,107,600
10:37 32 0.30 75,600 5,183,200
10:38 31.95 0.25 7,600 5,190,800
10:39 31.95 0.25 20,300 5,211,100
10:40 31.95 0.25 6,800 5,217,900
10:41 31.95 0.25 22,500 5,240,400
10:42 31.95 0.25 51,900 5,292,300
10:43 31.95 0.25 10,400 5,302,700
10:44 31.95 0.25 14,700 5,317,400
10:45 31.95 0.25 7,000 5,324,400
10:46 31.95 0.25 19,100 5,343,500
10:47 31.90 0.20 2,500 5,346,000
10:48 31.95 0.25 29,300 5,375,300
10:49 31.90 0.20 35,000 5,410,300
10:50 31.90 0.20 15,500 5,425,800
10:51 31.90 0.20 12,700 5,438,500
10:52 31.90 0.20 8,100 5,446,600
10:53 31.90 0.20 12,700 5,459,300
10:54 31.90 0.20 2,600 5,461,900
10:55 31.90 0.20 12,700 5,474,600
10:56 31.90 0.20 2,100 5,476,700
10:57 31.85 0.15 22,500 5,499,200
10:58 31.90 0.20 18,700 5,517,900
10:59 31.85 0.15 4,900 5,522,800
11:10 31.85 0.15 212,000 5,734,800
11:11 31.85 0.15 13,200 5,748,000
11:12 31.90 0.20 23,400 5,771,400
11:13 31.85 0.15 14,600 5,786,000
11:14 31.85 0.15 15,800 5,801,800
11:15 31.80 0.10 17,300 5,819,100
11:16 31.80 0.10 38,000 5,857,100
11:17 31.80 0.10 20,900 5,878,000
11:18 31.75 0.05 20,800 5,898,800
11:19 31.75 0.05 4,500 5,903,300
11:20 31.80 0.10 51,700 5,955,000
11:21 31.75 0.05 62,500 6,017,500
11:22 31.80 0.10 31,200 6,048,700
11:23 31.80 0.10 19,600 6,068,300
11:24 31.80 0.10 47,600 6,115,900
11:25 31.80 0.10 30,000 6,145,900
11:26 31.75 0.05 21,200 6,167,100
11:27 31.75 0.05 28,200 6,195,300
11:28 31.80 0.10 29,100 6,224,400
11:29 31.80 0.10 3,700 6,228,100
11:30 31.80 0.10 22,900 6,251,000
11:31 31.80 0.10 21,800 6,272,800
11:32 31.80 0.10 40,800 6,313,600
11:33 31.80 0.10 5,900 6,319,500
13:10 31.85 0.15 424,600 6,744,100
13:11 31.85 0.15 53,700 6,797,800
13:12 31.85 0.15 54,900 6,852,700
13:13 31.85 0.15 21,200 6,873,900
13:14 31.80 0.10 17,700 6,891,600
13:15 31.80 0.10 76,200 6,967,800
13:16 31.80 0.10 39,500 7,007,300
13:17 31.85 0.15 25,300 7,032,600
13:18 31.75 0.05 41,300 7,073,900
13:19 31.75 0.05 11,400 7,085,300
13:20 31.85 0.15 91,100 7,176,400
13:21 31.85 0.15 6,900 7,183,300
13:22 31.80 0.10 28,700 7,212,000
13:23 31.85 0.15 111,900 7,323,900
13:24 31.85 0.15 18,100 7,342,000
13:25 31.90 0.20 45,900 7,387,900
13:26 31.90 0.20 29,400 7,417,300
13:27 31.90 0.20 171,600 7,588,900
13:28 31.85 0.15 23,900 7,612,800
13:29 31.95 0.25 33,700 7,646,500
13:30 31.90 0.20 29,400 7,675,900
13:31 31.95 0.25 63,900 7,739,800
13:32 31.95 0.25 46,800 7,786,600
13:33 31.90 0.20 16,500 7,803,100
13:34 31.90 0.20 33,300 7,836,400
13:35 31.90 0.20 47,200 7,883,600
13:36 31.90 0.20 36,900 7,920,500
13:37 31.85 0.15 190,900 8,111,400
13:38 31.90 0.20 34,300 8,145,700
13:39 31.90 0.20 21,300 8,167,000
13:40 31.90 0.20 28,600 8,195,600
13:41 31.90 0.20 40,900 8,236,500
13:42 31.95 0.25 39,000 8,275,500
13:43 31.85 0.15 126,000 8,401,500
13:44 31.90 0.20 33,800 8,435,300
13:45 31.95 0.25 145,300 8,580,600
13:46 31.90 0.20 149,200 8,729,800
13:47 31.85 0.15 73,500 8,803,300
13:48 31.90 0.20 150,100 8,953,400
13:49 31.80 0.10 185,800 9,139,200
13:50 31.80 0.10 67,000 9,206,200
13:51 31.80 0.10 44,000 9,250,200
13:52 31.90 0.20 49,000 9,299,200
13:53 31.80 0.10 106,100 9,405,300
13:54 31.80 0.10 106,700 9,512,000
13:55 31.80 0.10 217,400 9,729,400
13:56 31.80 0.10 131,700 9,861,100
13:57 31.80 0.10 65,800 9,926,900
13:58 31.85 0.15 390,400 10,317,300
13:59 31.80 0.10 190,800 10,508,100
14:10 31.80 0.10 944,400 11,452,500
14:11 31.80 0.10 90,600 11,543,100
14:12 31.80 0.10 79,700 11,622,800
14:13 31.80 0.10 66,000 11,688,800
14:14 31.80 0.10 99,600 11,788,400
14:15 31.85 0.15 69,200 11,857,600
14:16 31.85 0.15 51,400 11,909,000
14:17 31.80 0.10 57,900 11,966,900
14:18 31.80 0.10 148,000 12,114,900
14:19 31.85 0.15 239,300 12,354,200
14:20 31.85 0.15 48,600 12,402,800
14:21 31.85 0.15 50,400 12,453,200
14:22 31.90 0.20 150,300 12,603,500
14:23 31.85 0.15 111,900 12,715,400
14:24 31.85 0.15 80,400 12,795,800
14:25 31.85 0.15 83,700 12,879,500
14:26 31.80 0.10 407,700 13,287,200
14:27 31.75 0.05 158,400 13,445,600
14:28 31.80 0.10 151,400 13,597,000
14:29 31.80 0.10 116,500 13,713,500
14:30 31.80 0.10 128,100 13,841,600
14:31 31.85 0.15 54,800 13,896,400
14:32 31.90 0.20 126,800 14,023,200
14:33 31.85 0.15 23,700 14,046,900
14:49 32 0.30 1,438,500 15,485,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV19,164,24417,599,57516,303,60714,950,02468,017,45060,089,46256,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,077
Tổng lợi nhuận trước thuế9,153,2348,250,0167,898,5887,236,22832,538,06627,538,36822,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,640
Lợi nhuận sau thuế 6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Lợi nhuận sau thuế của công ty mẹ6,979,8266,613,5256,347,6106,013,51125,954,47221,760,10418,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,846
Tổng tài sản849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136
Tổng nợ719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660
Vốn chủ sở hữu130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,476


Chính sách bảo mật | Điều khoản sử dụng |