Ngân hàng TMCP Kỹ thương Việt Nam (tcb)

48.20
0.30
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
47.90
47.90
49.20
47.30
15,386,300
Giá sổ sách
EPS
PE
ROA
ROE
38.8k
5.7k
8.5 lần
2%
15%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.5
169,785 tỷ
3,523 triệu
6,583,694
35.8 - 20.7
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
749,154 tỷ
136,500 tỷ
548.8%
15.41%
17,253 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.8%
BID 49.80 (-0.20) 14.3%
CTG 32.60 (-0.20) 8.9%
TCB 48.20 (0.30) 8.5%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.3%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.6%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.6%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
48.15 101,000 48.20 274,500
48.10 205,600 48.25 31,000
48.05 165,300 48.30 37,000
Nước ngoài Mua Nước ngoài Bán
441,757 4,971,800
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 47.85 -0.05 202,900 202,900
09:15 47.80 -0.10 206,400 409,300
09:16 47.30 -0.60 34,600 443,900
09:17 47.35 -0.55 37,100 481,000
09:18 47.65 -0.25 44,800 525,800
09:19 47.50 -0.40 48,500 574,300
09:20 47.40 -0.50 22,600 596,900
09:21 47.40 -0.50 33,900 630,800
09:22 47.40 -0.50 50,200 681,000
09:23 47.45 -0.45 32,300 713,300
09:24 47.50 -0.40 17,000 730,300
09:25 47.65 -0.25 41,200 771,500
09:26 47.70 -0.20 20,200 791,700
09:27 47.75 -0.15 34,300 826,000
09:28 47.80 -0.10 37,800 863,800
09:29 47.75 -0.15 30,300 894,100
09:30 47.80 -0.10 88,900 983,000
09:31 47.75 -0.15 57,700 1,040,700
09:32 47.75 -0.15 8,200 1,048,900
09:33 47.75 -0.15 10,000 1,058,900
09:34 47.65 -0.25 65,200 1,124,100
09:35 47.60 -0.30 22,700 1,146,800
09:36 47.65 -0.25 79,300 1,226,100
09:37 47.65 -0.25 21,700 1,247,800
09:38 47.70 -0.20 14,600 1,262,400
09:39 47.70 -0.20 52,200 1,314,600
09:40 47.65 -0.25 45,000 1,359,600
09:41 47.65 -0.25 121,800 1,481,400
09:42 47.60 -0.30 20,600 1,502,000
09:43 47.65 -0.25 32,500 1,534,500
09:44 47.60 -0.30 19,800 1,554,300
09:45 47.65 -0.25 9,100 1,563,400
09:46 47.70 -0.20 107,100 1,670,500
09:47 47.65 -0.25 31,600 1,702,100
09:48 47.65 -0.25 23,000 1,725,100
09:49 47.65 -0.25 37,900 1,763,000
09:50 47.75 -0.15 35,500 1,798,500
09:51 47.75 -0.15 43,400 1,841,900
09:52 47.75 -0.15 25,400 1,867,300
09:53 47.75 -0.15 4,100 1,871,400
09:54 47.75 -0.15 9,800 1,881,200
09:55 47.75 -0.15 54,800 1,936,000
09:56 47.85 -0.05 93,900 2,029,900
09:57 47.90 0 54,600 2,084,500
09:58 47.80 -0.10 144,700 2,229,200
09:59 47.90 0 144,700 2,373,900
10:10 47.75 -0.15 213,900 2,587,800
10:11 47.75 -0.15 42,800 2,630,600
10:12 47.75 -0.15 3,600 2,634,200
10:13 47.75 -0.15 3,000 2,637,200
10:14 47.75 -0.15 16,200 2,653,400
10:15 47.80 -0.10 9,200 2,662,600
10:16 47.80 -0.10 5,500 2,668,100
10:17 47.75 -0.15 44,300 2,712,400
10:18 47.70 -0.20 71,000 2,783,400
10:19 47.70 -0.20 3,100 2,786,500
10:20 47.75 -0.15 19,500 2,806,000
10:21 47.80 -0.10 40,000 2,846,000
10:22 47.80 -0.10 13,900 2,859,900
10:23 47.80 -0.10 13,100 2,873,000
10:24 47.80 -0.10 9,500 2,882,500
10:25 47.85 -0.05 7,300 2,889,800
10:26 47.80 -0.10 16,800 2,906,600
10:27 47.80 -0.10 4,400 2,911,000
10:28 47.80 -0.10 18,300 2,929,300
10:29 47.85 -0.05 9,700 2,939,000
10:30 47.80 -0.10 51,700 2,990,700
10:31 47.85 -0.05 131,200 3,121,900
10:32 47.90 0 125,100 3,247,000
10:33 47.95 0.05 34,600 3,281,600
10:34 47.95 0.05 57,100 3,338,700
10:35 48 0.10 50,200 3,388,900
10:36 48.05 0.15 78,000 3,466,900
10:37 48 0.10 152,000 3,618,900
10:38 48.25 0.35 406,700 4,025,600
10:39 48.40 0.50 221,600 4,247,200
10:40 48.35 0.45 170,300 4,417,500
10:41 48.35 0.45 227,800 4,645,300
10:42 48.60 0.70 515,000 5,160,300
10:43 48.70 0.80 214,900 5,375,200
10:44 48.90 1 529,700 5,904,900
10:45 49.10 1.20 408,000 6,312,900
10:46 49.05 1.15 142,000 6,454,900
10:47 48.90 1 415,600 6,870,500
10:48 48.75 0.85 176,500 7,047,000
10:49 48.55 0.65 126,800 7,173,800
10:50 48.65 0.75 153,600 7,327,400
10:51 48.70 0.80 204,900 7,532,300
10:52 48.80 0.90 97,800 7,630,100
10:53 48.75 0.85 86,000 7,716,100
10:54 48.75 0.85 15,100 7,731,200
10:55 48.70 0.80 58,000 7,789,200
10:56 48.65 0.75 69,900 7,859,100
10:57 48.65 0.75 1,900 7,861,000
10:58 48.65 0.75 55,800 7,916,800
10:59 48.65 0.75 24,700 7,941,500
11:10 48.35 0.45 620,400 8,561,900
11:11 48.40 0.50 68,300 8,630,200
11:12 48.45 0.55 27,200 8,657,400
11:13 48.40 0.50 11,400 8,668,800
11:14 48.35 0.45 17,700 8,686,500
11:15 48.35 0.45 46,600 8,733,100
11:16 48.35 0.45 8,700 8,741,800
11:17 48.40 0.50 18,200 8,760,000
11:18 48.30 0.40 13,000 8,773,000
11:19 48.35 0.45 16,800 8,789,800
11:20 48.30 0.40 113,000 8,902,800
11:21 48.35 0.45 24,800 8,927,600
11:22 48.35 0.45 21,500 8,949,100
11:23 48.30 0.40 30,800 8,979,900
11:24 48.35 0.45 17,700 8,997,600
11:25 48.35 0.45 6,300 9,003,900
11:26 48.35 0.45 14,700 9,018,600
11:27 48.40 0.50 170,500 9,189,100
11:28 48.40 0.50 106,700 9,295,800
11:29 48.40 0.50 7,800 9,303,600
12:59 48.40 0.50 77,400 9,381,000
13:10 48.35 0.45 724,000 10,105,000
13:11 48.40 0.50 164,500 10,269,500
13:12 48.35 0.45 72,300 10,341,800
13:13 48.40 0.50 154,500 10,496,300
13:14 48.35 0.45 12,700 10,509,000
13:15 48.35 0.45 41,100 10,550,100
13:16 48.30 0.40 92,900 10,643,000
13:17 48.25 0.35 46,300 10,689,300
13:18 48.30 0.40 26,500 10,715,800
13:19 48.30 0.40 17,300 10,733,100
13:20 48.30 0.40 22,000 10,755,100
13:21 48.30 0.40 9,100 10,764,200
13:22 48.30 0.40 25,700 10,789,900
13:23 48.25 0.35 11,000 10,800,900
13:24 48.35 0.45 48,900 10,849,800
13:25 48.25 0.35 31,400 10,881,200
13:26 48.25 0.35 93,100 10,974,300
13:27 48.25 0.35 53,400 11,027,700
13:28 48.25 0.35 15,700 11,043,400
13:29 48.25 0.35 15,900 11,059,300
13:30 48.20 0.30 368,500 11,427,800
13:31 48.15 0.25 17,000 11,444,800
13:32 48.20 0.30 37,900 11,482,700
13:33 48.15 0.25 35,400 11,518,100
13:34 48.15 0.25 59,900 11,578,000
13:35 48.20 0.30 24,200 11,602,200
13:36 48.20 0.30 110,300 11,712,500
13:37 48.15 0.25 43,100 11,755,600
13:38 48.15 0.25 41,800 11,797,400
13:39 48.15 0.25 29,300 11,826,700
13:40 48.15 0.25 79,600 11,906,300
13:41 48.20 0.30 29,600 11,935,900
13:42 48.20 0.30 19,900 11,955,800
13:43 48.25 0.35 138,000 12,093,800
13:44 48.20 0.30 26,800 12,120,600
13:45 48.20 0.30 30,900 12,151,500
13:46 48.20 0.30 52,300 12,203,800
13:47 48.20 0.30 14,900 12,218,700
13:48 48.20 0.30 55,600 12,274,300
13:49 48.15 0.25 85,300 12,359,600
13:50 48.15 0.25 8,800 12,368,400
13:51 48.15 0.25 19,100 12,387,500
13:52 48.20 0.30 17,400 12,404,900
13:53 48.15 0.25 20,100 12,425,000
13:54 48.15 0.25 49,300 12,474,300
13:55 48.15 0.25 70,700 12,545,000
13:56 48.20 0.30 22,300 12,567,300
13:57 48.20 0.30 52,300 12,619,600
13:58 48.15 0.25 33,100 12,652,700
13:59 48.15 0.25 11,100 12,663,800
14:10 48.35 0.45 677,000 13,340,800
14:11 48.30 0.40 33,700 13,374,500
14:12 48.30 0.40 64,900 13,439,400
14:13 48.25 0.35 60,500 13,499,900
14:14 48.25 0.35 4,000 13,503,900
14:15 48.15 0.25 151,500 13,655,400
14:16 48.20 0.30 37,100 13,692,500
14:17 48.25 0.35 45,900 13,738,400
14:18 48.25 0.35 88,200 13,826,600
14:19 48.25 0.35 22,900 13,849,500
14:20 48.30 0.40 115,500 13,965,000
14:21 48.25 0.35 120,400 14,085,400
14:22 48.25 0.35 101,800 14,187,200
14:23 48.25 0.35 64,800 14,252,000
14:24 48.25 0.35 70,600 14,322,600
14:25 48.20 0.30 135,000 14,457,600
14:26 48.20 0.30 127,600 14,585,200
14:27 48.15 0.25 188,900 14,774,100
14:28 48.20 0.30 70,700 14,844,800
14:29 48.15 0.25 9,500 14,854,300
14:44 48.20 0.30 532,000 15,386,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (17.59) 0% 5,020 (6.45) 0%
2018 0 (21.15) 0% 10,000 (8.47) 0%
2019 0 (25.02) 0% 11,750 (10.23) 0%
2020 0 (29.00) 0% 0 (12.58) 0%
2021 0 (35.50) 0% 0 (18.42) 0%
2022 0 (44.75) 0% 0 (20.44) 0%
2023 0 (13.73) 0% 0 (4.54) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV14,507,23814,444,98014,532,71613,997,85856,707,75944,752,63635,503,25129,001,91225,016,34121,150,22217,594,50415,736,07713,374,08712,931,617
Tổng lợi nhuận trước thuế7,801,6595,773,0705,842,7905,649,01022,888,22825,567,76823,238,29315,800,29612,838,26810,661,0168,036,2973,996,6402,037,2051,417,021
Lợi nhuận sau thuế 6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Lợi nhuận sau thuế của công ty mẹ6,277,0034,481,6154,668,7054,503,44918,190,86620,436,42618,415,38212,582,46710,226,2098,473,9976,445,5953,148,8461,529,1881,081,858
Tổng tài sản885,653,461849,482,012781,278,666732,470,169849,482,012699,032,544568,728,950439,602,933383,699,461320,988,941269,392,380235,363,136191,993,602175,901,794
Tổng nợ749,153,574719,170,780655,423,007611,223,564719,182,780586,736,493476,534,376365,471,913321,917,419269,275,553242,461,635215,776,660175,536,036160,915,744
Vốn chủ sở hữu136,499,887130,311,232125,855,659121,246,605130,299,232112,296,05192,194,57474,131,02061,782,04251,713,38826,930,74519,586,47616,457,56614,986,050


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc