Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.40
-0.15
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
14.55
14.50
14.65
14.40
4,421,500
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.8K
2.8K
6.2x
1.1x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
44,267 Bi
3,396 Mi
7,589,644
20.3 - 16.3
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
405,436 Bi
39,942 Bi
1,015.1%
8.97%
6,593 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
86%
94%
3.8/5
43%
67%

Bảng giá giao dịch

MUA BÁN
14.40 210,700 14.45 32,300
14.35 512,100 14.50 40,200
14.30 763,200 14.55 88,400
Nước ngoài Mua Nước ngoài Bán
234,700 577,501
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-1.00) 23.6%
BID 38.25 (-0.60) 11.9%
CTG 31.45 (-0.70) 10.0%
TCB 32.00 (0.30) 9.4%
MBB 20.00 (-0.15) 7.1%
VPB 25.10 (-0.25) 6.6%
ACB 22.15 (-0.05) 5.3%
LPB 52.40 (-1.40) 4.7%
HDB 26.45 (-0.25) 3.7%
STB 72.30 (-0.80) 3.6%
SSB 15.05 (-0.15) 2.6%
VIB 14.40 (-0.15) 2.6%
SHB 11.75 (-0.05) 2.5%
TPB 14.40 (-0.05) 1.8%
EIB 17.15 (-0.35) 1.8%
MSB 16.15 (0.00) 1.4%
OCB 11.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 14.50 -0.05 135,700 135,700
09:20 14.55 0 2,600 138,300
09:21 14.55 0 10,000 148,300
09:22 14.55 0 3,000 151,300
09:23 14.55 0 10,000 161,300
09:24 14.55 0 3,900 165,200
09:25 14.55 0 20,200 185,400
09:26 14.60 0.05 1,000 186,400
09:27 14.55 0 300 186,700
09:28 14.55 0 17,300 204,000
09:29 14.55 0 800 204,800
09:30 14.60 0.05 700 205,500
09:31 14.60 0.05 1,000 206,500
09:32 14.60 0.05 3,400 209,900
09:33 14.55 0 3,300 213,200
09:34 14.55 0 2,400 215,600
09:35 14.55 0 100 215,700
09:36 14.55 0 100 215,800
09:37 14.55 0 2,000 217,800
09:38 14.60 0.05 200 218,000
09:39 14.60 0.05 1,000 219,000
09:40 14.60 0.05 800 219,800
09:41 14.60 0.05 15,300 235,100
09:42 14.60 0.05 1,900 237,000
09:43 14.60 0.05 10,500 247,500
09:44 14.60 0.05 100 247,600
09:46 14.60 0.05 6,900 254,500
09:47 14.55 0 15,300 269,800
09:48 14.60 0.05 10,100 279,900
09:49 14.55 0 3,700 283,600
09:50 14.55 0 10,200 293,800
09:51 14.55 0 28,400 322,200
09:52 14.60 0.05 1,200 323,400
09:53 14.55 0 32,000 355,400
09:54 14.55 0 22,700 378,100
09:55 14.55 0 115,600 493,700
09:56 14.55 0 500 494,200
09:57 14.55 0 3,600 497,800
09:58 14.55 0 100,000 597,800
09:59 14.55 0 11,200 609,000
10:10 14.60 0.05 330,900 939,900
10:11 14.60 0.05 1,400 941,300
10:12 14.60 0.05 43,500 984,800
10:13 14.60 0.05 2,800 987,600
10:14 14.60 0.05 15,100 1,002,700
10:15 14.60 0.05 2,000 1,004,700
10:16 14.60 0.05 2,200 1,006,900
10:17 14.55 0 200 1,007,100
10:18 14.55 0 5,700 1,012,800
10:19 14.60 0.05 1,800 1,014,600
10:20 14.60 0.05 1,100 1,015,700
10:21 14.60 0.05 1,600 1,017,300
10:22 14.60 0.05 23,500 1,040,800
10:23 14.60 0.05 22,400 1,063,200
10:24 14.60 0.05 5,600 1,068,800
10:25 14.55 0 1,700 1,070,500
10:26 14.60 0.05 2,700 1,073,200
10:27 14.55 0 21,000 1,094,200
10:28 14.60 0.05 10,400 1,104,600
10:29 14.60 0.05 3,700 1,108,300
10:30 14.60 0.05 11,000 1,119,300
10:31 14.60 0.05 2,500 1,121,800
10:32 14.60 0.05 12,200 1,134,000
10:33 14.60 0.05 61,100 1,195,100
10:34 14.60 0.05 100 1,195,200
10:36 14.60 0.05 26,000 1,221,200
10:37 14.60 0.05 79,100 1,300,300
10:38 14.60 0.05 100,100 1,400,400
10:39 14.60 0.05 5,700 1,406,100
10:40 14.60 0.05 4,300 1,410,400
10:41 14.60 0.05 2,000 1,412,400
10:42 14.60 0.05 100 1,412,500
10:44 14.55 0 100 1,412,600
10:45 14.55 0 100 1,412,700
10:46 14.55 0 30,900 1,443,600
10:47 14.55 0 10,100 1,453,700
10:48 14.55 0 5,300 1,459,000
10:49 14.55 0 128,900 1,587,900
10:50 14.55 0 5,900 1,593,800
10:51 14.55 0 2,800 1,596,600
10:52 14.55 0 3,000 1,599,600
10:54 14.60 0.05 200 1,599,800
10:55 14.60 0.05 100 1,599,900
10:56 14.55 0 300 1,600,200
10:58 14.55 0 500 1,600,700
10:59 14.55 0 6,000 1,606,700
11:10 14.55 0 99,700 1,706,400
11:11 14.50 -0.05 4,000 1,710,400
11:12 14.55 0 500 1,710,900
11:13 14.55 0 19,800 1,730,700
11:15 14.55 0 11,500 1,742,200
11:16 14.55 0 1,000 1,743,200
11:17 14.55 0 27,500 1,770,700
11:18 14.55 0 3,500 1,774,200
11:19 14.55 0 12,100 1,786,300
11:20 14.55 0 35,500 1,821,800
11:21 14.50 -0.05 3,200 1,825,000
11:22 14.55 0 7,000 1,832,000
11:23 14.55 0 56,900 1,888,900
11:24 14.55 0 22,400 1,911,300
11:25 14.55 0 10,800 1,922,100
11:26 14.55 0 25,300 1,947,400
11:27 14.50 -0.05 9,400 1,956,800
11:28 14.50 -0.05 3,100 1,959,900
11:29 14.50 -0.05 10,300 1,970,200
11:30 14.50 -0.05 500 1,970,700
11:31 14.50 -0.05 14,000 1,984,700
11:32 14.50 -0.05 21,100 2,005,800
13:10 14.60 0.05 98,100 2,103,900
13:11 14.60 0.05 16,000 2,119,900
13:12 14.60 0.05 100 2,120,000
13:13 14.55 0 1,900 2,121,900
13:14 14.55 0 3,300 2,125,200
13:15 14.55 0 74,300 2,199,500
13:16 14.55 0 8,000 2,207,500
13:17 14.55 0 25,100 2,232,600
13:18 14.50 -0.05 16,700 2,249,300
13:19 14.50 -0.05 3,400 2,252,700
13:20 14.50 -0.05 1,500 2,254,200
13:21 14.50 -0.05 4,300 2,258,500
13:22 14.50 -0.05 4,500 2,263,000
13:23 14.60 0.05 54,400 2,317,400
13:24 14.50 -0.05 17,500 2,334,900
13:25 14.50 -0.05 1,900 2,336,800
13:26 14.50 -0.05 23,200 2,360,000
13:27 14.50 -0.05 1,500 2,361,500
13:28 14.55 0 600 2,362,100
13:29 14.55 0 2,400 2,364,500
13:30 14.55 0 38,900 2,403,400
13:31 14.55 0 6,300 2,409,700
13:32 14.50 -0.05 9,200 2,418,900
13:33 14.50 -0.05 23,200 2,442,100
13:34 14.50 -0.05 10,600 2,452,700
13:35 14.50 -0.05 11,200 2,463,900
13:36 14.50 -0.05 6,500 2,470,400
13:37 14.55 0 10,600 2,481,000
13:38 14.55 0 9,900 2,490,900
13:39 14.50 -0.05 7,900 2,498,800
13:40 14.55 0 3,600 2,502,400
13:41 14.55 0 2,300 2,504,700
13:42 14.50 -0.05 5,000 2,509,700
13:43 14.50 -0.05 6,900 2,516,600
13:44 14.50 -0.05 1,600 2,518,200
13:45 14.50 -0.05 16,100 2,534,300
13:46 14.50 -0.05 30,400 2,564,700
13:47 14.55 0 2,300 2,567,000
13:48 14.50 -0.05 8,900 2,575,900
13:49 14.50 -0.05 40,700 2,616,600
13:50 14.50 -0.05 111,100 2,727,700
13:51 14.50 -0.05 45,500 2,773,200
13:52 14.50 -0.05 13,000 2,786,200
13:53 14.50 -0.05 18,100 2,804,300
13:54 14.50 -0.05 8,700 2,813,000
13:55 14.45 -0.10 5,700 2,818,700
13:56 14.50 -0.05 12,900 2,831,600
13:57 14.45 -0.10 39,300 2,870,900
13:58 14.50 -0.05 2,400 2,873,300
13:59 14.50 -0.05 20,300 2,893,600
14:10 14.45 -0.10 217,500 3,111,100
14:11 14.45 -0.10 71,900 3,183,000
14:12 14.45 -0.10 47,300 3,230,300
14:13 14.40 -0.15 16,300 3,246,600
14:14 14.40 -0.15 2,100 3,248,700
14:15 14.40 -0.15 6,000 3,254,700
14:16 14.40 -0.15 3,700 3,258,400
14:17 14.40 -0.15 16,100 3,274,500
14:18 14.40 -0.15 9,400 3,283,900
14:19 14.40 -0.15 14,000 3,297,900
14:20 14.45 -0.10 63,100 3,361,000
14:21 14.45 -0.10 18,400 3,379,400
14:22 14.45 -0.10 20,400 3,399,800
14:23 14.45 -0.10 80,500 3,480,300
14:24 14.40 -0.15 69,400 3,549,700
14:25 14.45 -0.10 5,500 3,555,200
14:26 14.40 -0.15 14,500 3,569,700
14:27 14.40 -0.15 35,400 3,605,100
14:28 14.40 -0.15 37,400 3,642,500
14:29 14.40 -0.15 46,100 3,688,600
14:30 14.40 -0.15 24,300 3,712,900
14:31 14.40 -0.15 41,000 3,753,900
14:32 14.40 -0.15 32,000 3,785,900
14:33 14.45 -0.10 62,400 3,848,300
14:49 14.40 -0.15 573,200 4,421,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (7.25) 0% 750 (1.12) 0%
2018 0 (10.09) 0% 2,005 (2.19) 0%
2019 0 (13.86) 0% 3,400 (3.27) 0%
2020 10,300 (17.44) 0% 3,600 (4.64) 0%
2021 0 (20.98) 0% 0 (6.41) 0%
2022 0 (27.51) 0% 0 (8.47) 0%
2023 0 (9.09) 0% 0 (2.16) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV9,942,7029,286,7218,700,0288,394,55836,324,00932,442,93835,567,66927,509,33920,975,01117,437,10613,861,21810,085,8437,252,5645,291,791
Tổng lợi nhuận trước thuế2,058,2782,029,9842,595,5662,420,7889,104,6169,004,30210,703,94510,581,1158,011,0125,803,0074,082,2572,742,5701,405,070702,216
Lợi nhuận sau thuế 1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Lợi nhuận sau thuế của công ty mẹ1,647,9841,624,5132,076,4691,936,4647,285,4307,204,4708,563,0538,468,7676,409,7504,642,3343,266,4022,193,9211,124,279561,732
Tổng tài sản409,881,373342,798,925309,517,129244,675,677184,531,485139,166,216123,159,117104,516,957
Tổng nợ371,941,786310,147,883285,226,389226,701,863171,101,841128,498,571114,371,59695,774,183
Vốn chủ sở hữu37,939,58732,651,04224,290,74017,973,81413,429,64410,667,6458,787,5218,742,774


Chính sách bảo mật | Điều khoản sử dụng |