Ngân hàng TMCP Công Thương Việt Nam (ctg)

32.60
-0.20
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
32.80
32.65
33
32.35
8,398,000
Giá sổ sách
EPS
PE
ROA
ROE
24.2k
3.8k
8.7 lần
1%
16%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
1.1
175,599 tỷ
5,370 triệu
3,303,531
33.2 - 22.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,947,932 tỷ
129,683 tỷ
1,502.1%
6.24%
26,749 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.8%
BID 49.80 (-0.20) 14.3%
CTG 32.60 (-0.20) 8.9%
TCB 48.20 (0.30) 8.5%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.3%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.6%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.6%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
32.60 101,400 32.65 2,900
32.55 3,600 32.70 35,500
32.50 41,100 32.75 55,100
Nước ngoài Mua Nước ngoài Bán
62,710 1,448,700
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 32.60 -0.20 30,400 30,400
09:15 32.60 -0.20 24,800 55,200
09:16 32.60 -0.20 11,500 66,700
09:17 32.50 -0.30 134,100 200,800
09:18 32.45 -0.35 40,900 241,700
09:19 32.50 -0.30 67,000 308,700
09:20 32.45 -0.35 49,500 358,200
09:21 32.40 -0.40 66,300 424,500
09:22 32.35 -0.45 29,700 454,200
09:23 32.40 -0.40 15,400 469,600
09:24 32.40 -0.40 56,500 526,100
09:25 32.50 -0.30 144,700 670,800
09:26 32.50 -0.30 20,600 691,400
09:27 32.50 -0.30 14,500 705,900
09:28 32.50 -0.30 140,900 846,800
09:29 32.45 -0.35 64,100 910,900
09:30 32.50 -0.30 27,000 937,900
09:31 32.55 -0.25 72,500 1,010,400
09:32 32.55 -0.25 7,700 1,018,100
09:33 32.45 -0.35 195,500 1,213,600
09:34 32.50 -0.30 89,500 1,303,100
09:35 32.40 -0.40 99,400 1,402,500
09:36 32.40 -0.40 24,600 1,427,100
09:37 32.45 -0.35 73,900 1,501,000
09:38 32.45 -0.35 47,800 1,548,800
09:39 32.45 -0.35 21,600 1,570,400
09:40 32.40 -0.40 72,000 1,642,400
09:41 32.45 -0.35 10,800 1,653,200
09:42 32.45 -0.35 49,800 1,703,000
09:43 32.45 -0.35 23,200 1,726,200
09:44 32.45 -0.35 8,500 1,734,700
09:45 32.45 -0.35 8,700 1,743,400
09:46 32.50 -0.30 248,600 1,992,000
09:47 32.45 -0.35 8,100 2,000,100
09:48 32.45 -0.35 8,300 2,008,400
09:49 32.45 -0.35 29,600 2,038,000
09:50 32.45 -0.35 18,500 2,056,500
09:51 32.45 -0.35 6,700 2,063,200
09:52 32.45 -0.35 14,900 2,078,100
09:53 32.45 -0.35 3,500 2,081,600
09:54 32.45 -0.35 17,200 2,098,800
09:55 32.45 -0.35 21,600 2,120,400
09:56 32.50 -0.30 95,800 2,216,200
09:57 32.55 -0.25 45,300 2,261,500
09:58 32.55 -0.25 97,600 2,359,100
09:59 32.55 -0.25 10,700 2,369,800
10:10 32.50 -0.30 243,800 2,613,600
10:11 32.50 -0.30 6,600 2,620,200
10:12 32.45 -0.35 7,100 2,627,300
10:13 32.45 -0.35 27,300 2,654,600
10:14 32.45 -0.35 27,800 2,682,400
10:15 32.45 -0.35 28,000 2,710,400
10:16 32.50 -0.30 17,500 2,727,900
10:17 32.50 -0.30 2,200 2,730,100
10:18 32.50 -0.30 5,200 2,735,300
10:19 32.50 -0.30 7,500 2,742,800
10:20 32.50 -0.30 4,000 2,746,800
10:21 32.55 -0.25 18,800 2,765,600
10:22 32.55 -0.25 3,000 2,768,600
10:23 32.55 -0.25 5,700 2,774,300
10:24 32.55 -0.25 5,300 2,779,600
10:25 32.55 -0.25 8,500 2,788,100
10:26 32.55 -0.25 5,600 2,793,700
10:27 32.50 -0.30 81,800 2,875,500
10:28 32.50 -0.30 27,500 2,903,000
10:29 32.55 -0.25 40,400 2,943,400
10:30 32.50 -0.30 9,600 2,953,000
10:31 32.50 -0.30 78,500 3,031,500
10:32 32.55 -0.25 11,300 3,042,800
10:33 32.55 -0.25 16,500 3,059,300
10:34 32.55 -0.25 95,700 3,155,000
10:35 32.60 -0.20 45,000 3,200,000
10:36 32.65 -0.15 25,600 3,225,600
10:37 32.65 -0.15 16,900 3,242,500
10:38 32.75 -0.05 48,100 3,290,600
10:39 32.75 -0.05 9,800 3,300,400
10:40 32.70 -0.10 43,900 3,344,300
10:41 32.65 -0.15 8,100 3,352,400
10:42 32.65 -0.15 43,100 3,395,500
10:43 32.65 -0.15 27,700 3,423,200
10:44 32.60 -0.20 16,600 3,439,800
10:45 32.65 -0.15 50,300 3,490,100
10:46 32.70 -0.10 9,600 3,499,700
10:47 32.85 0.05 161,000 3,660,700
10:48 32.95 0.15 212,400 3,873,100
10:49 32.80 0 122,400 3,995,500
10:50 32.85 0.05 7,900 4,003,400
10:51 32.85 0.05 19,600 4,023,000
10:52 32.85 0.05 18,600 4,041,600
10:53 32.85 0.05 100,500 4,142,100
10:54 32.85 0.05 15,500 4,157,600
10:55 32.85 0.05 43,400 4,201,000
10:56 32.80 0 92,100 4,293,100
10:57 32.80 0 44,200 4,337,300
10:58 32.80 0 5,500 4,342,800
10:59 32.80 0 8,600 4,351,400
11:10 32.70 -0.10 205,300 4,556,700
11:11 32.70 -0.10 15,600 4,572,300
11:12 32.65 -0.15 6,100 4,578,400
11:13 32.65 -0.15 10,100 4,588,500
11:14 32.65 -0.15 5,800 4,594,300
11:15 32.65 -0.15 5,700 4,600,000
11:16 32.65 -0.15 6,400 4,606,400
11:17 32.65 -0.15 6,100 4,612,500
11:18 32.65 -0.15 6,600 4,619,100
11:19 32.65 -0.15 6,500 4,625,600
11:20 32.60 -0.20 6,600 4,632,200
11:21 32.60 -0.20 6,800 4,639,000
11:22 32.65 -0.15 6,500 4,645,500
11:23 32.60 -0.20 10,700 4,656,200
11:24 32.65 -0.15 7,400 4,663,600
11:25 32.65 -0.15 6,600 4,670,200
11:26 32.65 -0.15 9,500 4,679,700
11:27 32.65 -0.15 7,100 4,686,800
11:28 32.70 -0.10 3,500 4,690,300
11:29 32.70 -0.10 2,200 4,692,500
12:59 32.65 -0.15 22,500 4,715,000
13:10 32.65 -0.15 286,300 5,001,300
13:11 32.65 -0.15 26,400 5,027,700
13:12 32.60 -0.20 36,200 5,063,900
13:13 32.65 -0.15 9,100 5,073,000
13:14 32.60 -0.20 15,600 5,088,600
13:15 32.60 -0.20 16,600 5,105,200
13:16 32.65 -0.15 18,100 5,123,300
13:17 32.60 -0.20 9,800 5,133,100
13:18 32.60 -0.20 9,000 5,142,100
13:19 32.60 -0.20 9,300 5,151,400
13:20 32.60 -0.20 8,700 5,160,100
13:21 32.60 -0.20 38,100 5,198,200
13:22 32.65 -0.15 8,500 5,206,700
13:23 32.60 -0.20 39,700 5,246,400
13:24 32.60 -0.20 60,100 5,306,500
13:25 32.55 -0.25 21,100 5,327,600
13:26 32.60 -0.20 101,300 5,428,900
13:27 32.60 -0.20 1,600 5,430,500
13:28 32.55 -0.25 11,500 5,442,000
13:29 32.50 -0.30 74,800 5,516,800
13:30 32.50 -0.30 18,200 5,535,000
13:31 32.50 -0.30 84,300 5,619,300
13:32 32.50 -0.30 8,500 5,627,800
13:33 32.50 -0.30 17,000 5,644,800
13:34 32.50 -0.30 205,700 5,850,500
13:35 32.50 -0.30 25,300 5,875,800
13:36 32.45 -0.35 82,700 5,958,500
13:37 32.50 -0.30 14,300 5,972,800
13:38 32.55 -0.25 32,400 6,005,200
13:39 32.55 -0.25 20,700 6,025,900
13:40 32.50 -0.30 13,300 6,039,200
13:41 32.55 -0.25 29,700 6,068,900
13:42 32.50 -0.30 41,900 6,110,800
13:43 32.55 -0.25 24,300 6,135,100
13:44 32.55 -0.25 8,300 6,143,400
13:45 32.55 -0.25 39,800 6,183,200
13:46 32.55 -0.25 22,200 6,205,400
13:47 32.55 -0.25 11,300 6,216,700
13:48 32.55 -0.25 15,300 6,232,000
13:49 32.50 -0.30 34,000 6,266,000
13:50 32.55 -0.25 9,100 6,275,100
13:51 32.50 -0.30 34,200 6,309,300
13:52 32.50 -0.30 100,500 6,409,800
13:53 32.50 -0.30 38,400 6,448,200
13:54 32.50 -0.30 21,300 6,469,500
13:55 32.50 -0.30 100,700 6,570,200
13:56 32.55 -0.25 42,400 6,612,600
13:57 32.50 -0.30 14,300 6,626,900
13:58 32.50 -0.30 24,800 6,651,700
13:59 32.50 -0.30 19,500 6,671,200
14:10 32.60 -0.20 381,400 7,052,600
14:11 32.60 -0.20 17,000 7,069,600
14:12 32.55 -0.25 32,100 7,101,700
14:13 32.55 -0.25 55,300 7,157,000
14:14 32.50 -0.30 59,900 7,216,900
14:15 32.55 -0.25 12,400 7,229,300
14:16 32.50 -0.30 16,800 7,246,100
14:17 32.55 -0.25 8,900 7,255,000
14:18 32.55 -0.25 65,600 7,320,600
14:19 32.50 -0.30 250,100 7,570,700
14:20 32.45 -0.35 75,600 7,646,300
14:21 32.50 -0.30 60,000 7,706,300
14:22 32.45 -0.35 44,600 7,750,900
14:23 32.45 -0.35 14,100 7,765,000
14:24 32.45 -0.35 40,000 7,805,000
14:25 32.45 -0.35 36,600 7,841,600
14:26 32.50 -0.30 54,900 7,896,500
14:27 32.45 -0.35 17,300 7,913,800
14:28 32.50 -0.30 14,500 7,928,300
14:29 32.45 -0.35 22,300 7,950,600
14:44 32.60 -0.20 447,400 8,398,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2015 0 (42.47) 0% 7,300 (5.72) 0%
2017 0 (65.28) 0% 8,800 (7.46) 0%
2018 0 (74.18) 0% 10,800 (5.42) 0%
2019 0 (82.74) 0% 0 (9.48) 0%
2021 0 (84.63) 0% 0 (14.22) 0%
2022 0 (104.65) 0% 0 (16.97) 0%
2023 0 (32.76) 0% 0 (4.83) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV30,951,96532,637,23832,837,82034,116,537132,671,737104,664,63484,628,30283,677,71782,742,77174,176,12065,277,19952,889,58542,471,73141,357,011
Tổng lợi nhuận trước thuế6,210,2827,698,5814,870,9506,550,19624,989,52520,946,05917,589,15617,084,84911,780,9936,730,4029,206,1948,453,7037,345,4417,303,461
Lợi nhuận sau thuế 5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Lợi nhuận sau thuế của công ty mẹ5,002,5246,143,2243,895,3225,263,65520,044,62216,834,99414,215,34213,757,2349,476,9895,416,4297,458,9026,765,2115,716,8785,727,880
Tổng tài sản2,077,615,0562,032,690,0171,888,338,2951,860,104,5222,032,613,6061,808,429,7641,531,587,3981,341,436,4681,240,711,4751,164,434,7351,095,060,842948,567,505779,483,487661,241,727
Tổng nợ1,947,932,1811,905,980,7521,767,170,7401,742,849,6971,907,603,0061,701,001,5541,438,632,6591,256,623,9371,163,918,0801,097,275,4801,031,591,177888,521,074723,615,767606,207,894
Vốn chủ sở hữu129,682,875126,709,265121,167,555117,254,825125,010,600107,428,21092,954,73984,812,53176,793,39567,159,25563,469,66560,046,43155,867,72055,033,833


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc