Ngân hàng TMCP Á Châu (acb)

26.60
-0.15
(-0.56%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
26.75
26.60
26.80
26.45
10,862,500
Giá sổ sách
EPS
PE
ROA
ROE
21.0
4.8k
5 lần
2%
23%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
72,277 tỷ
3,377 triệu
2,180,075
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
647,839 tỷ
70,956 tỷ
913.0%
9.9%
114,874 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 90.50 (0.00) 25.0%
BID 48.35 (0.25) 14.8%
CTG 31.60 (-1.10) 9.5%
TCB 44.50 (-0.35) 9.3%
VPB 18.10 (-0.05) 7.3%
MBB 22.70 (-0.40) 6.3%
ACB 26.60 (-0.15) 5.3%
HDB 22.25 (-0.75) 3.4%
STB 26.80 (0.00) 3.0%
VIB 21.10 (-0.40) 2.7%
SSB 22.10 (-0.10) 2.6%
SHB 11.15 (0.05) 2.1%
LPB 20.10 (0.00) 2.0%
TPB 16.60 (-0.40) 1.6%
MSB 13.45 (0.25) 1.6%
EIB 16.50 (-0.35) 1.2%
OCB 13.50 (-0.25) 1.1%
BAB 12.00 (-0.40) 0.6%
NVB 9.20 (-0.10) 0.3%
EVF 13.05 (-0.50) 0.3%

Bảng giá giao dịch

MUA BÁN
26.55 301,700 26.60 10,400
26.50 930,300 26.65 55,700
26.45 437,100 26.70 164,500
Nước ngoài Mua Nước ngoài Bán
692,500 692,500

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 26.60 -0.55 170,000 170,000
09:15 26.55 -0.60 49,700 219,700
09:16 26.50 -0.65 29,600 249,300
09:17 26.50 -0.65 284,800 534,100
09:18 26.50 -0.65 56,600 590,700
09:19 26.50 -0.65 159,700 750,400
09:20 26.50 -0.65 87,400 837,800
09:21 26.55 -0.60 30,100 867,900
09:22 26.60 -0.55 32,700 900,600
09:23 26.60 -0.55 34,200 934,800
09:24 26.55 -0.60 21,400 956,200
09:25 26.55 -0.60 69,600 1,025,800
09:26 26.60 -0.55 38,200 1,064,000
09:27 26.60 -0.55 2,900 1,066,900
09:28 26.60 -0.55 48,700 1,115,600
09:29 26.55 -0.60 9,000 1,124,600
09:30 26.55 -0.60 4,400 1,129,000
09:31 26.60 -0.55 80,400 1,209,400
09:32 26.55 -0.60 116,600 1,326,000
09:33 26.60 -0.55 148,100 1,474,100
09:34 26.50 -0.65 21,500 1,495,600
09:35 26.55 -0.60 7,300 1,502,900
09:36 26.55 -0.60 4,400 1,507,300
09:37 26.55 -0.60 6,800 1,514,100
09:38 26.60 -0.55 40,300 1,554,400
09:39 26.65 -0.50 110,900 1,665,300
09:40 26.65 -0.50 55,700 1,721,000
09:41 26.70 -0.45 24,100 1,745,100
09:42 26.70 -0.45 17,500 1,762,600
09:43 26.70 -0.45 28,400 1,791,000
09:44 26.70 -0.45 85,800 1,876,800
09:45 26.75 -0.40 148,800 2,025,600
09:46 26.75 -0.40 75,900 2,101,500
09:47 26.75 -0.40 116,300 2,217,800
09:48 26.75 -0.40 21,400 2,239,200
09:49 26.70 -0.45 35,300 2,274,500
09:50 26.70 -0.45 53,700 2,328,200
09:51 26.75 -0.40 130,700 2,458,900
09:52 26.70 -0.45 125,000 2,583,900
09:53 26.70 -0.45 71,700 2,655,600
09:54 26.70 -0.45 1,200 2,656,800
09:55 26.65 -0.50 35,900 2,692,700
09:56 26.65 -0.50 73,100 2,765,800
09:57 26.65 -0.50 37,300 2,803,100
09:58 26.65 -0.50 500 2,803,600
09:59 26.60 -0.55 53,600 2,857,200
10:10 26.55 -0.60 401,000 3,258,200
10:11 26.60 -0.55 46,000 3,304,200
10:12 26.60 -0.55 137,600 3,441,800
10:13 26.60 -0.55 53,100 3,494,900
10:14 26.60 -0.55 29,400 3,524,300
10:15 26.65 -0.50 300 3,524,600
10:16 26.60 -0.55 3,200 3,527,800
10:17 26.60 -0.55 30,800 3,558,600
10:18 26.60 -0.55 5,100 3,563,700
10:19 26.60 -0.55 25,500 3,589,200
10:20 26.60 -0.55 1,100 3,590,300
10:21 26.65 -0.50 21,400 3,611,700
10:22 26.65 -0.50 3,500 3,615,200
10:23 26.65 -0.50 4,300 3,619,500
10:24 26.60 -0.55 12,000 3,631,500
10:25 26.60 -0.55 27,600 3,659,100
10:26 26.65 -0.50 27,900 3,687,000
10:27 26.65 -0.50 4,400 3,691,400
10:28 26.65 -0.50 10,600 3,702,000
10:29 26.60 -0.55 4,300 3,706,300
10:30 26.65 -0.50 2,300 3,708,600
10:31 26.60 -0.55 3,200 3,711,800
10:32 26.65 -0.50 49,400 3,761,200
10:33 26.65 -0.50 133,200 3,894,400
10:34 26.65 -0.50 2,700 3,897,100
10:35 26.70 -0.45 800 3,897,900
10:36 26.70 -0.45 4,500 3,902,400
10:37 26.65 -0.50 5,200 3,907,600
10:39 26.65 -0.50 11,700 3,919,300
10:40 26.65 -0.50 500 3,919,800
10:41 26.65 -0.50 10,500 3,930,300
10:42 26.65 -0.50 200 3,930,500
10:43 26.65 -0.50 124,200 4,054,700
10:44 26.65 -0.50 18,900 4,073,600
10:45 26.60 -0.55 4,400 4,078,000
10:46 26.65 -0.50 2,200 4,080,200
10:47 26.60 -0.55 26,200 4,106,400
10:48 26.60 -0.55 100,900 4,207,300
10:49 26.55 -0.60 215,400 4,422,700
10:50 26.55 -0.60 39,100 4,461,800
10:51 26.55 -0.60 37,100 4,498,900
10:52 26.60 -0.55 47,800 4,546,700
10:53 26.55 -0.60 33,200 4,579,900
10:54 26.60 -0.55 16,000 4,595,900
10:55 26.55 -0.60 68,400 4,664,300
10:56 26.60 -0.55 50,900 4,715,200
10:57 26.60 -0.55 55,800 4,771,000
10:58 26.65 -0.50 117,400 4,888,400
10:59 26.65 -0.50 14,200 4,902,600
11:10 26.65 -0.50 260,200 5,162,800
11:11 26.65 -0.50 5,600 5,168,400
11:12 26.65 -0.50 3,500 5,171,900
11:13 26.65 -0.50 10,000 5,181,900
11:14 26.70 -0.45 52,500 5,234,400
11:15 26.70 -0.45 3,800 5,238,200
11:16 26.65 -0.50 89,500 5,327,700
11:17 26.65 -0.50 3,300 5,331,000
11:18 26.65 -0.50 23,200 5,354,200
11:19 26.60 -0.55 21,600 5,375,800
11:20 26.60 -0.55 207,500 5,583,300
11:21 26.60 -0.55 38,300 5,621,600
11:22 26.55 -0.60 101,700 5,723,300
11:23 26.60 -0.55 63,400 5,786,700
11:24 26.60 -0.55 46,200 5,832,900
11:25 26.65 -0.50 89,900 5,922,800
11:26 26.55 -0.60 32,400 5,955,200
11:27 26.55 -0.60 44,000 5,999,200
11:28 26.55 -0.60 38,700 6,037,900
11:29 26.60 -0.55 119,500 6,157,400
12:59 26.55 -0.60 149,600 6,307,000
13:10 26.65 -0.50 694,800 7,001,800
13:11 26.70 -0.45 15,100 7,016,900
13:12 26.70 -0.45 45,200 7,062,100
13:13 26.70 -0.45 41,300 7,103,400
13:14 26.70 -0.45 80,200 7,183,600
13:15 26.70 -0.45 49,800 7,233,400
13:16 26.70 -0.45 31,500 7,264,900
13:17 26.60 -0.55 42,800 7,307,700
13:18 26.60 -0.55 400 7,308,100
13:19 26.65 -0.50 44,200 7,352,300
13:20 26.60 -0.55 175,500 7,527,800
13:21 26.60 -0.55 29,000 7,556,800
13:22 26.55 -0.60 7,500 7,564,300
13:23 26.55 -0.60 100,100 7,664,400
13:24 26.65 -0.50 8,400 7,672,800
13:25 26.60 -0.55 12,900 7,685,700
13:26 26.60 -0.55 2,000 7,687,700
13:27 26.60 -0.55 6,700 7,694,400
13:28 26.60 -0.55 4,100 7,698,500
13:29 26.60 -0.55 41,400 7,739,900
13:30 26.65 -0.50 55,900 7,795,800
13:31 26.70 -0.45 25,400 7,821,200
13:32 26.70 -0.45 55,400 7,876,600
13:33 26.65 -0.50 3,600 7,880,200
13:34 26.65 -0.50 41,100 7,921,300
13:35 26.70 -0.45 27,700 7,949,000
13:36 26.65 -0.50 35,100 7,984,100
13:37 26.65 -0.50 43,100 8,027,200
13:38 26.65 -0.50 62,800 8,090,000
13:39 26.70 -0.45 56,300 8,146,300
13:40 26.65 -0.50 30,900 8,177,200
13:41 26.65 -0.50 2,800 8,180,000
13:42 26.65 -0.50 7,900 8,187,900
13:43 26.65 -0.50 1,900 8,189,800
13:44 26.65 -0.50 2,400 8,192,200
13:45 26.65 -0.50 21,000 8,213,200
13:46 26.70 -0.45 39,100 8,252,300
13:47 26.70 -0.45 174,200 8,426,500
13:48 26.75 -0.40 43,600 8,470,100
13:49 26.70 -0.45 67,800 8,537,900
13:50 26.75 -0.40 168,700 8,706,600
13:51 26.75 -0.40 74,100 8,780,700
13:52 26.70 -0.45 17,600 8,798,300
13:53 26.70 -0.45 1,100 8,799,400
13:54 26.75 -0.40 11,900 8,811,300
13:55 26.75 -0.40 40,600 8,851,900
13:56 26.75 -0.40 68,800 8,920,700
13:57 26.70 -0.45 39,400 8,960,100
13:58 26.70 -0.45 4,300 8,964,400
13:59 26.75 -0.40 700 8,965,100
14:10 26.70 -0.45 413,200 9,378,300
14:11 26.70 -0.45 18,000 9,396,300
14:12 26.65 -0.50 2,900 9,399,200
14:13 26.70 -0.45 66,200 9,465,400
14:14 26.70 -0.45 13,400 9,478,800
14:15 26.75 -0.40 15,300 9,494,100
14:16 26.70 -0.45 101,800 9,595,900
14:17 26.70 -0.45 2,700 9,598,600
14:18 26.70 -0.45 34,000 9,632,600
14:19 26.70 -0.45 19,300 9,651,900
14:20 26.65 -0.50 125,000 9,776,900
14:21 26.65 -0.50 8,900 9,785,800
14:22 26.70 -0.45 11,700 9,797,500
14:23 26.65 -0.50 86,200 9,883,700
14:24 26.60 -0.55 12,200 9,895,900
14:25 26.65 -0.50 97,500 9,993,400
14:26 26.60 -0.55 7,400 10,000,800
14:27 26.60 -0.55 109,700 10,110,500
14:28 26.60 -0.55 51,100 10,161,600
14:29 26.60 -0.55 17,000 10,178,600
14:44 26.60 -0.55 683,900 10,862,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc