Ngân hàng TMCP Á Châu (acb)

25.30
0.45
(1.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.85
24.90
25.40
24.90
8,896,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.8x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.8
110,996 Bi
4,467 Mi
8,386,544
26.3 - 21.6
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
94%
3.9/5
35%
79%

Bảng giá giao dịch

MUA BÁN
25.25 58,600 25.30 44,700
25.20 16,800 25.35 162,500
25.15 25,900 25.40 145,500
Nước ngoài Mua Nước ngoài Bán
2,000,000 2,000,000
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 92.50 (1.30) 24.7%
BID 39.90 (0.40) 13.2%
CTG 38.10 (0.80) 9.7%
TCB 24.60 (0.40) 8.2%
VPB 18.90 (0.55) 7.0%
MBB 22.20 (0.40) 6.4%
ACB 25.30 (0.45) 5.4%
LPB 35.30 (1.90) 4.8%
HDB 22.40 (0.40) 3.7%
STB 37.00 (0.65) 3.3%
VIB 20.45 (0.50) 2.9%
SSB 18.75 (0.00) 2.6%
TPB 16.35 (0.25) 2.1%
SHB 10.25 (0.10) 1.8%
EIB 18.35 (0.45) 1.6%
MSB 11.05 (0.20) 1.4%
OCB 10.90 (0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.90 -0.05 15,800 15,800
09:17 24.90 -0.05 200 16,000
09:18 24.95 0 100 16,100
09:19 24.95 0 1,400 17,500
09:20 24.95 0 6,000 23,500
09:22 24.95 0 20,500 44,000
09:23 24.90 -0.05 2,700 46,700
09:24 24.95 0 600 47,300
09:25 24.95 0 9,900 57,200
09:26 24.95 0 600 57,800
09:27 24.95 0 200 58,000
09:28 24.95 0 10,400 68,400
09:29 24.95 0 4,700 73,100
09:30 24.95 0 1,500 74,600
09:31 25 0.05 400 75,000
09:32 24.95 0 4,300 79,300
09:33 24.95 0 12,100 91,400
09:34 25 0.05 66,300 157,700
09:35 25 0.05 12,000 169,700
09:36 25 0.05 113,800 283,500
09:37 25.05 0.10 63,300 346,800
09:38 25.05 0.10 9,500 356,300
09:39 25 0.05 10,500 366,800
09:40 24.95 0 4,800 371,600
09:41 25 0.05 10,200 381,800
09:42 25 0.05 21,400 403,200
09:43 25 0.05 44,500 447,700
09:44 25 0.05 15,600 463,300
09:45 25 0.05 9,700 473,000
09:46 25.05 0.10 27,900 500,900
09:47 25 0.05 4,900 505,800
09:48 25 0.05 5,400 511,200
09:49 25 0.05 4,400 515,600
09:50 25 0.05 4,000 519,600
09:51 25 0.05 4,100 523,700
09:52 25.05 0.10 5,700 529,400
09:53 25 0.05 3,100 532,500
09:54 25 0.05 57,800 590,300
09:55 25 0.05 124,300 714,600
09:56 25 0.05 50,500 765,100
09:57 24.95 0 5,000 770,100
09:58 24.95 0 3,200 773,300
09:59 25 0.05 4,000 777,300
10:10 24.95 0 54,200 831,500
10:11 24.95 0 4,700 836,200
10:12 24.95 0 3,100 839,300
10:13 24.95 0 4,700 844,000
10:14 24.95 0 4,100 848,100
10:15 24.95 0 7,600 855,700
10:16 24.95 0 4,200 859,900
10:17 24.95 0 9,500 869,400
10:18 24.95 0 33,300 902,700
10:19 24.95 0 78,000 980,700
10:20 25 0.05 74,200 1,054,900
10:21 25 0.05 56,900 1,111,800
10:22 25 0.05 7,200 1,119,000
10:23 25 0.05 13,300 1,132,300
10:24 25 0.05 5,700 1,138,000
10:25 24.95 0 18,300 1,156,300
10:26 24.95 0 34,700 1,191,000
10:27 25 0.05 13,700 1,204,700
10:28 25 0.05 10,600 1,215,300
10:29 25 0.05 3,900 1,219,200
10:30 25.05 0.10 41,200 1,260,400
10:31 25 0.05 53,100 1,313,500
10:32 25.05 0.10 32,000 1,345,500
10:33 25.05 0.10 114,200 1,459,700
10:34 25.05 0.10 31,900 1,491,600
10:35 25.05 0.10 4,100 1,495,700
10:36 25.05 0.10 4,100 1,499,800
10:37 25.05 0.10 9,000 1,508,800
10:38 25.05 0.10 61,400 1,570,200
10:39 25.05 0.10 45,600 1,615,800
10:40 25 0.05 8,400 1,624,200
10:41 25 0.05 3,400 1,627,600
10:42 25 0.05 19,900 1,647,500
10:43 25 0.05 3,400 1,650,900
10:44 25 0.05 13,500 1,664,400
10:45 25 0.05 4,200 1,668,600
10:46 25.05 0.10 9,800 1,678,400
10:47 25 0.05 4,200 1,682,600
10:48 25 0.05 4,000 1,686,600
10:49 25.05 0.10 53,500 1,740,100
10:50 25.05 0.10 9,500 1,749,600
10:51 25.05 0.10 4,600 1,754,200
10:52 25.05 0.10 14,400 1,768,600
10:53 25.05 0.10 7,400 1,776,000
10:54 25.10 0.15 4,300 1,780,300
10:55 25.05 0.10 4,300 1,784,600
10:56 25.05 0.10 4,100 1,788,700
10:57 25.05 0.10 9,000 1,797,700
10:58 25.05 0.10 3,100 1,800,800
10:59 25.05 0.10 7,100 1,807,900
11:10 25.10 0.15 307,500 2,115,400
11:11 25.05 0.10 75,700 2,191,100
11:12 25.05 0.10 4,400 2,195,500
11:13 25.05 0.10 5,100 2,200,600
11:14 25.10 0.15 11,100 2,211,700
11:15 25.05 0.10 21,600 2,233,300
11:16 25.10 0.15 82,500 2,315,800
11:17 25.10 0.15 10,300 2,326,100
11:18 25.10 0.15 9,600 2,335,700
11:19 25.10 0.15 4,900 2,340,600
11:20 25.10 0.15 3,400 2,344,000
11:21 25.10 0.15 5,100 2,349,100
11:22 25.10 0.15 31,200 2,380,300
11:23 25.10 0.15 4,300 2,384,600
11:24 25.10 0.15 4,700 2,389,300
11:25 25.10 0.15 7,100 2,396,400
11:26 25.10 0.15 3,900 2,400,300
11:27 25.10 0.15 5,400 2,405,700
11:28 25.10 0.15 8,500 2,414,200
11:29 25.05 0.10 182,300 2,596,500
11:30 25.10 0.15 8,500 2,605,000
11:31 25.10 0.15 700 2,605,700
13:10 25.15 0.20 236,400 2,842,100
13:11 25.15 0.20 100 2,842,200
13:12 25.10 0.15 8,100 2,850,300
13:13 25.10 0.15 49,900 2,900,200
13:14 25.10 0.15 13,800 2,914,000
13:15 25.10 0.15 100,600 3,014,600
13:17 25.10 0.15 4,700 3,019,300
13:18 25.05 0.10 10,000 3,029,300
13:19 25.10 0.15 12,000 3,041,300
13:20 25.10 0.15 70,700 3,112,000
13:21 25.10 0.15 114,500 3,226,500
13:22 25.15 0.20 8,200 3,234,700
13:23 25.15 0.20 88,200 3,322,900
13:24 25.10 0.15 600 3,323,500
13:25 25.10 0.15 133,000 3,456,500
13:26 25.05 0.10 231,700 3,688,200
13:27 25.05 0.10 2,200 3,690,400
13:28 25.10 0.15 7,400 3,697,800
13:29 25.10 0.15 4,800 3,702,600
13:30 25.05 0.10 327,200 4,029,800
13:31 25.05 0.10 266,500 4,296,300
13:32 25.10 0.15 100,100 4,396,400
13:33 25.05 0.10 10,500 4,406,900
13:34 25.10 0.15 69,300 4,476,200
13:35 25.10 0.15 53,000 4,529,200
13:36 25.05 0.10 3,400 4,532,600
13:38 25.10 0.15 88,100 4,620,700
13:39 25.15 0.20 48,500 4,669,200
13:40 25.15 0.20 79,100 4,748,300
13:41 25.15 0.20 10,200 4,758,500
13:42 25.15 0.20 142,600 4,901,100
13:43 25.15 0.20 104,300 5,005,400
13:44 25.10 0.15 2,100 5,007,500
13:45 25.10 0.15 97,300 5,104,800
13:46 25.10 0.15 4,800 5,109,600
13:47 25.15 0.20 15,700 5,125,300
13:48 25.15 0.20 38,700 5,164,000
13:49 25.15 0.20 54,100 5,218,100
13:50 25.15 0.20 71,300 5,289,400
13:51 25.20 0.25 11,000 5,300,400
13:52 25.20 0.25 137,000 5,437,400
13:53 25.20 0.25 10,100 5,447,500
13:54 25.25 0.30 90,700 5,538,200
13:55 25.20 0.25 2,700 5,540,900
13:56 25.25 0.30 71,100 5,612,000
13:57 25.20 0.25 15,300 5,627,300
13:58 25.25 0.30 68,900 5,696,200
13:59 25.25 0.30 1,100 5,697,300
14:10 25.20 0.25 325,400 6,022,700
14:11 25.20 0.25 36,600 6,059,300
14:12 25.20 0.25 36,000 6,095,300
14:13 25.25 0.30 29,600 6,124,900
14:14 25.25 0.30 68,300 6,193,200
14:15 25.25 0.30 41,300 6,234,500
14:16 25.25 0.30 33,000 6,267,500
14:17 25.25 0.30 127,200 6,394,700
14:18 25.25 0.30 77,200 6,471,900
14:19 25.25 0.30 89,600 6,561,500
14:20 25.25 0.30 170,600 6,732,100
14:21 25.25 0.30 65,000 6,797,100
14:22 25.30 0.35 278,200 7,075,300
14:23 25.35 0.40 137,200 7,212,500
14:24 25.30 0.35 152,200 7,364,700
14:25 25.35 0.40 112,400 7,477,100
14:26 25.30 0.35 111,600 7,588,700
14:27 25.30 0.35 326,100 7,914,800
14:28 25.30 0.35 24,600 7,939,400
14:29 25.30 0.35 90,100 8,029,500
14:30 25.25 0.30 66,500 8,096,000
14:31 25.35 0.40 153,300 8,249,300
14:46 25.30 0.35 647,500 8,896,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,922,06712,474,71211,987,59412,515,01552,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,844,0445,598,2434,892,3135,043,57420,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,870,3954,468,5903,905,4194,006,27916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,870,3954,468,5903,905,4194,006,27916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản777,392,922769,678,700727,297,968718,794,589718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ698,538,661694,886,022652,507,236647,838,628647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu78,854,26174,792,67874,790,73270,955,96170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |