Ngân hàng TMCP Á Châu (acb)

22.15
-0.05
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
22.20
22.20
22.30
22.10
7,123,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
17.7K
3.6K
6.6x
1.4x
2% # 21%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
107,200 Bi
5,804 Mi
8,489,070
26.7 - 21.8
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
698,539 Bi
78,854 Bi
885.9%
10.14%
14,263 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
90%
94%
3.9/5
35%
71%

Bảng giá giao dịch

MUA BÁN
22.15 75,800 22.20 460,200
22.10 245,000 22.25 285,400
22.05 152,200 22.30 185,100
Nước ngoài Mua Nước ngoài Bán
667,500 2,216,671
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-1.00) 23.6%
BID 38.25 (-0.60) 11.9%
CTG 31.45 (-0.70) 10.0%
TCB 32.00 (0.30) 9.4%
MBB 20.00 (-0.15) 7.1%
VPB 25.10 (-0.25) 6.6%
ACB 22.15 (-0.05) 5.3%
LPB 52.40 (-1.40) 4.7%
HDB 26.45 (-0.25) 3.7%
STB 72.30 (-0.80) 3.6%
SSB 15.05 (-0.15) 2.6%
VIB 14.40 (-0.15) 2.6%
SHB 11.75 (-0.05) 2.5%
TPB 14.40 (-0.05) 1.8%
EIB 17.15 (-0.35) 1.8%
MSB 16.15 (0.00) 1.4%
OCB 11.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 22.25 0.05 219,900 219,900
09:20 22.20 0 7,300 227,200
09:21 22.20 0 33,300 260,500
09:22 22.20 0 2,400 262,900
09:23 22.25 0.05 40,200 303,100
09:24 22.20 0 59,000 362,100
09:25 22.20 0 119,100 481,200
09:26 22.20 0 22,200 503,400
09:27 22.15 -0.05 90,500 593,900
09:28 22.15 -0.05 14,000 607,900
09:29 22.25 0.05 47,600 655,500
09:30 22.20 0 2,600 658,100
09:31 22.15 -0.05 94,700 752,800
09:32 22.20 0 16,200 769,000
09:33 22.20 0 3,600 772,600
09:34 22.20 0 1,700 774,300
09:35 22.20 0 56,200 830,500
09:36 22.25 0.05 12,900 843,400
09:37 22.20 0 54,800 898,200
09:38 22.25 0.05 4,600 902,800
09:39 22.25 0.05 3,600 906,400
09:40 22.20 0 1,400 907,800
09:41 22.25 0.05 45,000 952,800
09:42 22.25 0.05 5,300 958,100
09:43 22.25 0.05 9,500 967,600
09:44 22.25 0.05 3,200 970,800
09:45 22.20 0 159,000 1,129,800
09:46 22.20 0 4,700 1,134,500
09:47 22.20 0 7,000 1,141,500
09:48 22.20 0 3,900 1,145,400
09:49 22.20 0 1,100 1,146,500
09:50 22.20 0 106,700 1,253,200
09:51 22.20 0 6,700 1,259,900
09:52 22.20 0 4,300 1,264,200
09:53 22.20 0 9,900 1,274,100
09:54 22.20 0 28,900 1,303,000
09:55 22.20 0 40,200 1,343,200
09:56 22.20 0 45,000 1,388,200
09:57 22.25 0.05 79,100 1,467,300
09:58 22.25 0.05 5,000 1,472,300
09:59 22.20 0 13,500 1,485,800
10:10 22.20 0 482,900 1,968,700
10:11 22.25 0.05 19,200 1,987,900
10:12 22.20 0 8,500 1,996,400
10:13 22.20 0 6,100 2,002,500
10:14 22.20 0 33,000 2,035,500
10:15 22.20 0 8,500 2,044,000
10:16 22.20 0 27,800 2,071,800
10:17 22.25 0.05 5,900 2,077,700
10:18 22.20 0 7,900 2,085,600
10:19 22.25 0.05 8,900 2,094,500
10:20 22.25 0.05 2,500 2,097,000
10:21 22.25 0.05 35,000 2,132,000
10:22 22.25 0.05 66,000 2,198,000
10:23 22.25 0.05 8,000 2,206,000
10:24 22.20 0 6,100 2,212,100
10:25 22.25 0.05 4,200 2,216,300
10:26 22.25 0.05 1,000 2,217,300
10:27 22.25 0.05 14,300 2,231,600
10:28 22.25 0.05 73,900 2,305,500
10:29 22.25 0.05 2,100 2,307,600
10:30 22.25 0.05 8,500 2,316,100
10:31 22.25 0.05 18,500 2,334,600
10:32 22.25 0.05 116,400 2,451,000
10:33 22.25 0.05 104,800 2,555,800
10:34 22.25 0.05 8,700 2,564,500
10:35 22.20 0 3,200 2,567,700
10:36 22.20 0 3,100 2,570,800
10:37 22.25 0.05 2,100 2,572,900
10:38 22.25 0.05 1,000 2,573,900
10:39 22.20 0 11,700 2,585,600
10:40 22.20 0 24,900 2,610,500
10:41 22.25 0.05 44,100 2,654,600
10:42 22.20 0 191,800 2,846,400
10:43 22.20 0 15,000 2,861,400
10:44 22.20 0 68,800 2,930,200
10:45 22.20 0 16,900 2,947,100
10:46 22.20 0 14,500 2,961,600
10:47 22.20 0 4,100 2,965,700
10:48 22.20 0 72,200 3,037,900
10:49 22.20 0 1,400 3,039,300
10:50 22.20 0 5,700 3,045,000
10:51 22.20 0 19,300 3,064,300
10:52 22.20 0 900 3,065,200
10:53 22.20 0 102,500 3,167,700
10:54 22.25 0.05 10,200 3,177,900
10:55 22.20 0 20,900 3,198,800
10:56 22.20 0 8,200 3,207,000
10:57 22.20 0 4,000 3,211,000
10:58 22.15 -0.05 200 3,211,200
10:59 22.20 0 200 3,211,400
11:10 22.15 -0.05 189,800 3,401,200
11:11 22.20 0 200 3,401,400
11:12 22.20 0 9,300 3,410,700
11:13 22.20 0 300 3,411,000
11:14 22.20 0 8,700 3,419,700
11:16 22.20 0 300 3,420,000
11:17 22.15 -0.05 1,100 3,421,100
11:18 22.15 -0.05 9,200 3,430,300
11:19 22.15 -0.05 22,000 3,452,300
11:20 22.15 -0.05 27,900 3,480,200
11:21 22.15 -0.05 125,100 3,605,300
11:22 22.15 -0.05 20,600 3,625,900
11:23 22.20 0 8,100 3,634,000
11:24 22.15 -0.05 27,400 3,661,400
11:25 22.15 -0.05 17,200 3,678,600
11:26 22.15 -0.05 11,700 3,690,300
11:27 22.15 -0.05 44,500 3,734,800
11:28 22.20 0 10,200 3,745,000
11:29 22.15 -0.05 5,000 3,750,000
11:30 22.20 0 100 3,750,100
11:31 22.20 0 4,600 3,754,700
11:32 22.15 -0.05 32,300 3,787,000
11:33 22.20 0 10,100 3,797,100
13:10 22.20 0 199,700 3,996,800
13:11 22.20 0 55,400 4,052,200
13:12 22.15 -0.05 57,300 4,109,500
13:13 22.15 -0.05 11,100 4,120,600
13:14 22.15 -0.05 3,800 4,124,400
13:15 22.15 -0.05 7,000 4,131,400
13:16 22.15 -0.05 10,900 4,142,300
13:17 22.15 -0.05 4,100 4,146,400
13:18 22.20 0 14,000 4,160,400
13:19 22.15 -0.05 4,100 4,164,500
13:20 22.20 0 7,300 4,171,800
13:21 22.15 -0.05 5,200 4,177,000
13:22 22.15 -0.05 27,300 4,204,300
13:23 22.15 -0.05 30,600 4,234,900
13:24 22.15 -0.05 12,300 4,247,200
13:25 22.15 -0.05 56,200 4,303,400
13:26 22.15 -0.05 12,400 4,315,800
13:27 22.15 -0.05 6,500 4,322,300
13:28 22.15 -0.05 1,500 4,323,800
13:29 22.20 0 3,100 4,326,900
13:30 22.15 -0.05 4,200 4,331,100
13:31 22.15 -0.05 19,100 4,350,200
13:32 22.15 -0.05 31,100 4,381,300
13:33 22.15 -0.05 3,200 4,384,500
13:34 22.15 -0.05 11,600 4,396,100
13:35 22.15 -0.05 18,700 4,414,800
13:36 22.15 -0.05 51,000 4,465,800
13:37 22.20 0 37,900 4,503,700
13:38 22.20 0 2,000 4,505,700
13:39 22.15 -0.05 5,800 4,511,500
13:40 22.15 -0.05 4,500 4,516,000
13:41 22.15 -0.05 11,200 4,527,200
13:42 22.15 -0.05 24,800 4,552,000
13:43 22.15 -0.05 6,800 4,558,800
13:44 22.15 -0.05 14,200 4,573,000
13:45 22.15 -0.05 77,500 4,650,500
13:46 22.20 0 62,100 4,712,600
13:47 22.20 0 8,200 4,720,800
13:48 22.15 -0.05 13,300 4,734,100
13:49 22.15 -0.05 26,600 4,760,700
13:50 22.15 -0.05 33,300 4,794,000
13:51 22.10 -0.10 67,200 4,861,200
13:52 22.10 -0.10 30,100 4,891,300
13:53 22.10 -0.10 7,000 4,898,300
13:54 22.10 -0.10 9,500 4,907,800
13:55 22.10 -0.10 32,600 4,940,400
13:56 22.15 -0.05 53,700 4,994,100
13:57 22.10 -0.10 10,800 5,004,900
13:58 22.15 -0.05 111,000 5,115,900
13:59 22.15 -0.05 58,500 5,174,400
14:10 22.20 0 413,600 5,588,000
14:11 22.15 -0.05 20,800 5,608,800
14:12 22.15 -0.05 90,200 5,699,000
14:13 22.15 -0.05 12,400 5,711,400
14:14 22.15 -0.05 52,100 5,763,500
14:15 22.10 -0.10 103,700 5,867,200
14:16 22.10 -0.10 60,300 5,927,500
14:17 22.15 -0.05 16,100 5,943,600
14:18 22.15 -0.05 69,300 6,012,900
14:19 22.20 0 13,200 6,026,100
14:20 22.20 0 9,200 6,035,300
14:21 22.15 -0.05 25,600 6,060,900
14:22 22.15 -0.05 166,000 6,226,900
14:23 22.10 -0.10 119,900 6,346,800
14:24 22.10 -0.10 26,000 6,372,800
14:25 22.10 -0.10 35,700 6,408,500
14:26 22.10 -0.10 44,800 6,453,300
14:27 22.15 -0.05 22,300 6,475,600
14:28 22.10 -0.10 10,200 6,485,800
14:29 22.15 -0.05 125,200 6,611,000
14:30 22.15 -0.05 32,000 6,643,000
14:31 22.15 -0.05 16,700 6,659,700
14:32 22.15 -0.05 55,900 6,715,600
14:33 22.15 -0.05 53,800 6,769,400
14:49 22.15 -0.05 353,900 7,123,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV16,080,42415,049,40414,298,69513,327,30658,755,82950,902,74952,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,249
Tổng lợi nhuận trước thuế3,467,0275,381,7966,093,3454,596,60819,538,77621,005,87120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,026
Lợi nhuận sau thuế 2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Lợi nhuận sau thuế của công ty mẹ2,784,6854,280,5894,881,1593,678,26615,624,69916,789,76816,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,174
Tổng tài sản718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877
Tổng nợ647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161
Vốn chủ sở hữu70,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,716


Chính sách bảo mật | Điều khoản sử dụng |