Ngân hàng TMCP Á Châu (acb)

27.55
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
27.65
27.50
27.65
27.30
4,037,700
Giá sổ sách
EPS
PE
ROA
ROE
19.3k
4.1k
6.8 lần
2%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.7
107,006 tỷ
3,884 triệu
2,180,075
24.4 - 16.0
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
652,507 tỷ
74,791 tỷ
872.4%
10.28%
14,322 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.9%
BID 49.80 (-0.20) 14.2%
CTG 32.60 (-0.20) 8.8%
TCB 48.20 (0.30) 8.4%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.4%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.7%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.5%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
27.50 56,400 27.55 91,000
27.45 136,500 27.60 90,100
27.40 225,200 27.65 173,200
Nước ngoài Mua Nước ngoài Bán
3,000,000 3,000,000
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 27.50 -0.15 80,200 80,200
09:15 27.50 -0.15 6,200 86,400
09:16 27.50 -0.15 22,400 108,800
09:17 27.50 -0.15 6,800 115,600
09:18 27.40 -0.25 30,300 145,900
09:19 27.40 -0.25 15,400 161,300
09:20 27.35 -0.30 4,700 166,000
09:21 27.35 -0.30 33,800 199,800
09:22 27.35 -0.30 17,000 216,800
09:23 27.30 -0.35 29,200 246,000
09:24 27.35 -0.30 21,100 267,100
09:25 27.35 -0.30 42,500 309,600
09:26 27.40 -0.25 20,600 330,200
09:27 27.50 -0.15 16,900 347,100
09:28 27.50 -0.15 13,500 360,600
09:29 27.45 -0.20 20,400 381,000
09:30 27.50 -0.15 7,600 388,600
09:31 27.55 -0.10 20,100 408,700
09:32 27.55 -0.10 5,400 414,100
09:33 27.50 -0.15 7,900 422,000
09:34 27.50 -0.15 6,900 428,900
09:35 27.50 -0.15 21,100 450,000
09:36 27.45 -0.20 6,600 456,600
09:37 27.45 -0.20 23,800 480,400
09:38 27.45 -0.20 3,600 484,000
09:39 27.50 -0.15 1,800 485,800
09:40 27.40 -0.25 5,100 490,900
09:41 27.45 -0.20 32,000 522,900
09:42 27.45 -0.20 5,700 528,600
09:43 27.45 -0.20 2,600 531,200
09:44 27.45 -0.20 8,300 539,500
09:45 27.45 -0.20 14,000 553,500
09:46 27.45 -0.20 29,500 583,000
09:47 27.40 -0.25 31,100 614,100
09:48 27.40 -0.25 37,900 652,000
09:49 27.40 -0.25 31,300 683,300
09:50 27.45 -0.20 28,000 711,300
09:51 27.45 -0.20 27,000 738,300
09:52 27.40 -0.25 26,200 764,500
09:53 27.45 -0.20 2,200 766,700
09:54 27.55 -0.10 12,200 778,900
09:55 27.55 -0.10 7,400 786,300
09:56 27.55 -0.10 18,200 804,500
09:57 27.55 -0.10 13,300 817,800
09:58 27.55 -0.10 2,400 820,200
09:59 27.55 -0.10 10,200 830,400
10:10 27.50 -0.15 163,400 993,800
10:11 27.50 -0.15 8,200 1,002,000
10:12 27.50 -0.15 2,200 1,004,200
10:13 27.50 -0.15 3,900 1,008,100
10:14 27.50 -0.15 20,200 1,028,300
10:15 27.50 -0.15 14,100 1,042,400
10:16 27.45 -0.20 10,100 1,052,500
10:17 27.45 -0.20 3,900 1,056,400
10:18 27.45 -0.20 2,900 1,059,300
10:19 27.45 -0.20 4,400 1,063,700
10:20 27.45 -0.20 8,400 1,072,100
10:21 27.45 -0.20 3,600 1,075,700
10:22 27.45 -0.20 3,900 1,079,600
10:23 27.45 -0.20 2,800 1,082,400
10:24 27.50 -0.15 7,900 1,090,300
10:25 27.45 -0.20 10,400 1,100,700
10:26 27.45 -0.20 7,500 1,108,200
10:27 27.50 -0.15 3,500 1,111,700
10:28 27.50 -0.15 24,200 1,135,900
10:29 27.50 -0.15 16,300 1,152,200
10:30 27.60 -0.05 27,700 1,179,900
10:31 27.55 -0.10 5,400 1,185,300
10:32 27.50 -0.15 36,000 1,221,300
10:33 27.50 -0.15 56,400 1,277,700
10:34 27.50 -0.15 39,600 1,317,300
10:35 27.65 0 31,200 1,348,500
10:36 27.60 -0.05 20,900 1,369,400
10:37 27.55 -0.10 26,300 1,395,700
10:38 27.55 -0.10 42,300 1,438,000
10:39 27.55 -0.10 33,100 1,471,100
10:40 27.55 -0.10 37,000 1,508,100
10:41 27.55 -0.10 29,100 1,537,200
10:42 27.50 -0.15 47,300 1,584,500
10:43 27.50 -0.15 47,200 1,631,700
10:44 27.50 -0.15 24,700 1,656,400
10:45 27.50 -0.15 9,700 1,666,100
10:46 27.55 -0.10 3,100 1,669,200
10:47 27.65 0 75,900 1,745,100
10:48 27.60 -0.05 1,500 1,746,600
10:49 27.55 -0.10 9,900 1,756,500
10:50 27.55 -0.10 1,800 1,758,300
10:51 27.60 -0.05 25,400 1,783,700
10:52 27.60 -0.05 4,300 1,788,000
10:53 27.55 -0.10 24,100 1,812,100
10:54 27.55 -0.10 2,700 1,814,800
10:55 27.55 -0.10 1,800 1,816,600
10:56 27.55 -0.10 19,700 1,836,300
10:57 27.55 -0.10 1,700 1,838,000
10:58 27.60 -0.05 23,300 1,861,300
10:59 27.60 -0.05 3,800 1,865,100
11:10 27.50 -0.15 232,600 2,097,700
11:11 27.50 -0.15 56,300 2,154,000
11:12 27.50 -0.15 11,000 2,165,000
11:13 27.50 -0.15 16,000 2,181,000
11:14 27.50 -0.15 3,800 2,184,800
11:15 27.50 -0.15 2,300 2,187,100
11:16 27.60 -0.05 2,400 2,189,500
11:17 27.55 -0.10 5,100 2,194,600
11:18 27.55 -0.10 3,400 2,198,000
11:19 27.55 -0.10 3,900 2,201,900
11:20 27.55 -0.10 25,200 2,227,100
11:21 27.50 -0.15 2,000 2,229,100
11:22 27.50 -0.15 4,000 2,233,100
11:23 27.50 -0.15 3,200 2,236,300
11:24 27.55 -0.10 2,900 2,239,200
11:25 27.55 -0.10 2,100 2,241,300
11:26 27.50 -0.15 2,000 2,243,300
11:27 27.55 -0.10 2,400 2,245,700
11:28 27.50 -0.15 1,600 2,247,300
11:29 27.50 -0.15 1,800 2,249,100
12:59 27.50 -0.15 18,400 2,267,500
13:10 27.50 -0.15 237,600 2,505,100
13:11 27.50 -0.15 5,800 2,510,900
13:12 27.50 -0.15 22,000 2,532,900
13:13 27.50 -0.15 19,100 2,552,000
13:14 27.50 -0.15 11,600 2,563,600
13:15 27.50 -0.15 27,300 2,590,900
13:16 27.50 -0.15 4,600 2,595,500
13:17 27.50 -0.15 12,300 2,607,800
13:18 27.55 -0.10 17,700 2,625,500
13:19 27.50 -0.15 19,700 2,645,200
13:20 27.50 -0.15 2,500 2,647,700
13:21 27.55 -0.10 4,400 2,652,100
13:22 27.50 -0.15 4,700 2,656,800
13:23 27.50 -0.15 3,400 2,660,200
13:24 27.50 -0.15 53,200 2,713,400
13:25 27.50 -0.15 129,300 2,842,700
13:26 27.55 -0.10 12,900 2,855,600
13:27 27.50 -0.15 18,700 2,874,300
13:28 27.50 -0.15 3,600 2,877,900
13:29 27.50 -0.15 18,300 2,896,200
13:30 27.50 -0.15 15,100 2,911,300
13:31 27.50 -0.15 9,800 2,921,100
13:32 27.50 -0.15 4,300 2,925,400
13:33 27.50 -0.15 8,900 2,934,300
13:34 27.50 -0.15 2,700 2,937,000
13:35 27.50 -0.15 7,300 2,944,300
13:36 27.50 -0.15 21,900 2,966,200
13:37 27.55 -0.10 12,800 2,979,000
13:38 27.50 -0.15 5,000 2,984,000
13:39 27.50 -0.15 18,800 3,002,800
13:40 27.50 -0.15 2,700 3,005,500
13:41 27.50 -0.15 4,700 3,010,200
13:42 27.50 -0.15 3,300 3,013,500
13:43 27.55 -0.10 11,900 3,025,400
13:44 27.55 -0.10 13,800 3,039,200
13:45 27.55 -0.10 9,600 3,048,800
13:46 27.55 -0.10 2,300 3,051,100
13:47 27.55 -0.10 15,100 3,066,200
13:48 27.55 -0.10 4,100 3,070,300
13:49 27.55 -0.10 5,300 3,075,600
13:50 27.50 -0.15 98,900 3,174,500
13:51 27.50 -0.15 7,800 3,182,300
13:52 27.50 -0.15 6,000 3,188,300
13:53 27.55 -0.10 10,500 3,198,800
13:54 27.50 -0.15 64,900 3,263,700
13:55 27.50 -0.15 1,700 3,265,400
13:56 27.50 -0.15 11,500 3,276,900
13:57 27.45 -0.20 85,200 3,362,100
13:58 27.50 -0.15 14,500 3,376,600
13:59 27.50 -0.15 7,900 3,384,500
14:10 27.50 -0.15 160,100 3,544,600
14:11 27.50 -0.15 8,100 3,552,700
14:12 27.45 -0.20 15,900 3,568,600
14:13 27.50 -0.15 19,800 3,588,400
14:14 27.50 -0.15 5,900 3,594,300
14:15 27.50 -0.15 20,200 3,614,500
14:16 27.50 -0.15 3,000 3,617,500
14:17 27.50 -0.15 3,500 3,621,000
14:18 27.50 -0.15 4,700 3,625,700
14:19 27.55 -0.10 4,100 3,629,800
14:20 27.50 -0.15 73,000 3,702,800
14:21 27.50 -0.15 86,400 3,789,200
14:22 27.50 -0.15 22,100 3,811,300
14:23 27.50 -0.15 2,200 3,813,500
14:24 27.50 -0.15 8,900 3,822,400
14:25 27.50 -0.15 8,800 3,831,200
14:26 27.50 -0.15 20,300 3,851,500
14:27 27.50 -0.15 15,700 3,867,200
14:28 27.50 -0.15 4,900 3,872,100
14:29 27.45 -0.20 28,200 3,900,300
14:44 27.55 -0.10 137,400 4,037,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV11,987,59412,515,01513,023,90513,583,59752,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế4,892,3135,043,5745,035,4814,832,44720,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ3,905,4194,006,2794,037,5793,865,84616,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản727,297,968718,794,589648,509,938630,893,170718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ652,507,236647,838,628581,684,649568,025,989647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,790,73270,955,96166,825,28962,867,18170,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc