Ngân hàng TMCP Á Châu (acb)

24.40
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
24.45
24.40
24.45
24.25
2,370,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
16.7K
3.7K
6.6x
1.5x
2% # 22%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
1.0
108,986 Bi
4,467 Mi
8,467,549
25.1 - 17.7
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
694,886 Bi
74,793 Bi
929.1%
9.72%
22,319 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
89%
94%
3.9/5
35%
86%

Bảng giá giao dịch

MUA BÁN
24.35 1,000 24.40 129,100
24.30 96,800 24.45 188,800
24.25 157,400 24.50 162,900
Nước ngoài Mua Nước ngoài Bán
0 0
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.90 (0.40) 26.7%
BID 48.20 (-0.15) 14.7%
CTG 34.90 (-0.10) 10.0%
VPB 18.45 (-0.05) 7.8%
MBB 23.90 (-0.10) 6.8%
ACB 24.40 (-0.05) 5.8%
TCB 22.20 (-0.10) 4.2%
LPB 30.45 (-0.25) 4.2%
HDB 26.40 (0.20) 4.1%
STB 29.80 (0.10) 3.0%
VIB 18.00 (-0.15) 2.5%
TPB 18.15 (0.00) 2.1%
SSB 15.25 (0.20) 2.0%
SHB 10.30 (-0.05) 2.0%
EIB 18.35 (0.00) 1.7%
OCB 11.40 (0.00) 1.2%
MSB 11.40 (0.05) 1.2%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 24.40 -0.05 12,900 12,900
09:17 24.40 -0.05 800 13,700
09:18 24.40 -0.05 500 14,200
09:19 24.45 0 200 14,400
09:20 24.35 -0.10 66,100 80,500
09:21 24.30 -0.15 10,800 91,300
09:23 24.35 -0.10 100 91,400
09:24 24.30 -0.15 86,300 177,700
09:25 24.30 -0.15 3,400 181,100
09:26 24.30 -0.15 1,000 182,100
09:28 24.30 -0.15 100 182,200
09:29 24.30 -0.15 103,300 285,500
09:30 24.35 -0.10 13,200 298,700
09:31 24.35 -0.10 5,500 304,200
09:32 24.35 -0.10 153,300 457,500
09:33 24.35 -0.10 400 457,900
09:34 24.30 -0.15 24,700 482,600
09:35 24.30 -0.15 151,500 634,100
09:36 24.30 -0.15 21,000 655,100
09:37 24.30 -0.15 2,200 657,300
09:38 24.30 -0.15 9,200 666,500
09:39 24.30 -0.15 150,200 816,700
09:40 24.30 -0.15 2,900 819,600
09:41 24.30 -0.15 5,000 824,600
09:42 24.25 -0.20 40,100 864,700
09:43 24.25 -0.20 10,400 875,100
09:44 24.30 -0.15 6,200 881,300
09:45 24.30 -0.15 1,000 882,300
09:46 24.25 -0.20 1,000 883,300
09:47 24.25 -0.20 500 883,800
09:48 24.25 -0.20 15,500 899,300
09:49 24.30 -0.15 2,500 901,800
09:50 24.25 -0.20 4,000 905,800
09:51 24.25 -0.20 4,100 909,900
09:52 24.25 -0.20 2,200 912,100
09:53 24.30 -0.15 900 913,000
09:54 24.30 -0.15 24,900 937,900
09:55 24.30 -0.15 21,100 959,000
09:56 24.30 -0.15 2,300 961,300
09:57 24.30 -0.15 7,300 968,600
09:58 24.30 -0.15 1,600 970,200
09:59 24.30 -0.15 5,500 975,700
10:10 24.30 -0.15 7,600 983,300
10:11 24.30 -0.15 63,400 1,046,700
10:12 24.30 -0.15 200 1,046,900
10:13 24.30 -0.15 3,600 1,050,500
10:14 24.25 -0.20 400 1,050,900
10:15 24.30 -0.15 30,300 1,081,200
10:16 24.25 -0.20 4,300 1,085,500
10:17 24.25 -0.20 600 1,086,100
10:18 24.25 -0.20 5,000 1,091,100
10:21 24.25 -0.20 2,400 1,093,500
10:22 24.25 -0.20 300 1,093,800
10:23 24.25 -0.20 100 1,093,900
10:25 24.25 -0.20 6,400 1,100,300
10:26 24.30 -0.15 4,600 1,104,900
10:27 24.30 -0.15 500 1,105,400
10:29 24.25 -0.20 600 1,106,000
10:30 24.25 -0.20 1,100 1,107,100
10:31 24.25 -0.20 10,200 1,117,300
10:32 24.30 -0.15 100 1,117,400
10:33 24.30 -0.15 200 1,117,600
10:34 24.30 -0.15 1,500 1,119,100
10:35 24.30 -0.15 100 1,119,200
10:36 24.25 -0.20 1,000 1,120,200
10:37 24.25 -0.20 500 1,120,700
10:38 24.30 -0.15 7,600 1,128,300
10:39 24.30 -0.15 4,900 1,133,200
10:40 24.30 -0.15 17,300 1,150,500
10:41 24.25 -0.20 36,700 1,187,200
10:42 24.30 -0.15 26,700 1,213,900
10:43 24.30 -0.15 16,400 1,230,300
10:44 24.30 -0.15 1,700 1,232,000
10:45 24.30 -0.15 54,000 1,286,000
10:46 24.30 -0.15 1,300 1,287,300
10:47 24.30 -0.15 2,100 1,289,400
10:48 24.30 -0.15 10,000 1,299,400
10:49 24.30 -0.15 4,100 1,303,500
10:50 24.30 -0.15 3,500 1,307,000
10:51 24.30 -0.15 13,300 1,320,300
10:52 24.30 -0.15 6,000 1,326,300
10:53 24.25 -0.20 9,300 1,335,600
10:54 24.30 -0.15 900 1,336,500
10:55 24.30 -0.15 100 1,336,600
10:56 24.30 -0.15 400 1,337,000
10:57 24.30 -0.15 6,000 1,343,000
10:58 24.25 -0.20 1,800 1,344,800
10:59 24.25 -0.20 1,300 1,346,100
11:10 24.30 -0.15 43,800 1,389,900
11:11 24.30 -0.15 1,500 1,391,400
11:13 24.30 -0.15 4,600 1,396,000
11:14 24.30 -0.15 100 1,396,100
11:15 24.30 -0.15 600 1,396,700
11:16 24.30 -0.15 10,100 1,406,800
11:17 24.30 -0.15 7,000 1,413,800
11:18 24.30 -0.15 3,500 1,417,300
11:19 24.30 -0.15 200 1,417,500
11:20 24.30 -0.15 10,000 1,427,500
11:21 24.30 -0.15 200 1,427,700
11:22 24.25 -0.20 10,400 1,438,100
11:24 24.30 -0.15 500 1,438,600
11:26 24.25 -0.20 400 1,439,000
11:27 24.30 -0.15 500 1,439,500
11:28 24.30 -0.15 600 1,440,100
11:29 24.30 -0.15 500 1,440,600
11:30 24.30 -0.15 8,000 1,448,600
11:31 24.25 -0.20 100 1,448,700
13:10 24.30 -0.15 74,500 1,523,200
13:11 24.30 -0.15 2,500 1,525,700
13:12 24.30 -0.15 2,000 1,527,700
13:13 24.30 -0.15 2,100 1,529,800
13:14 24.30 -0.15 6,400 1,536,200
13:15 24.30 -0.15 4,500 1,540,700
13:16 24.30 -0.15 2,000 1,542,700
13:17 24.30 -0.15 2,000 1,544,700
13:18 24.35 -0.10 3,600 1,548,300
13:19 24.35 -0.10 2,700 1,551,000
13:20 24.35 -0.10 7,500 1,558,500
13:21 24.30 -0.15 2,000 1,560,500
13:22 24.30 -0.15 2,100 1,562,600
13:23 24.30 -0.15 10,000 1,572,600
13:24 24.30 -0.15 5,000 1,577,600
13:25 24.30 -0.15 24,600 1,602,200
13:26 24.30 -0.15 3,400 1,605,600
13:27 24.30 -0.15 2,200 1,607,800
13:28 24.30 -0.15 2,000 1,609,800
13:29 24.30 -0.15 3,000 1,612,800
13:30 24.30 -0.15 3,100 1,615,900
13:31 24.30 -0.15 7,200 1,623,100
13:32 24.30 -0.15 7,000 1,630,100
13:33 24.30 -0.15 3,600 1,633,700
13:34 24.30 -0.15 600 1,634,300
13:35 24.25 -0.20 500 1,634,800
13:36 24.30 -0.15 3,000 1,637,800
13:38 24.30 -0.15 600 1,638,400
13:39 24.25 -0.20 300 1,638,700
13:40 24.25 -0.20 7,300 1,646,000
13:41 24.25 -0.20 10,100 1,656,100
13:43 24.30 -0.15 2,500 1,658,600
13:45 24.30 -0.15 2,100 1,660,700
13:46 24.25 -0.20 4,500 1,665,200
13:47 24.30 -0.15 2,200 1,667,400
13:48 24.30 -0.15 600 1,668,000
13:50 24.25 -0.20 500 1,668,500
13:51 24.25 -0.20 1,200 1,669,700
13:52 24.30 -0.15 800 1,670,500
13:53 24.30 -0.15 9,700 1,680,200
13:54 24.30 -0.15 5,000 1,685,200
13:55 24.30 -0.15 200 1,685,400
13:56 24.30 -0.15 1,400 1,686,800
13:57 24.30 -0.15 5,000 1,691,800
13:59 24.30 -0.15 4,100 1,695,900
14:10 24.30 -0.15 32,100 1,728,000
14:11 24.30 -0.15 10,000 1,738,000
14:12 24.30 -0.15 13,400 1,751,400
14:13 24.30 -0.15 5,700 1,757,100
14:14 24.30 -0.15 1,400 1,758,500
14:15 24.30 -0.15 2,200 1,760,700
14:16 24.30 -0.15 68,600 1,829,300
14:17 24.30 -0.15 77,100 1,906,400
14:18 24.30 -0.15 11,900 1,918,300
14:19 24.30 -0.15 45,200 1,963,500
14:20 24.30 -0.15 68,500 2,032,000
14:21 24.30 -0.15 17,200 2,049,200
14:22 24.30 -0.15 500 2,049,700
14:23 24.35 -0.10 12,300 2,062,000
14:24 24.30 -0.15 3,400 2,065,400
14:25 24.30 -0.15 400 2,065,800
14:26 24.35 -0.10 1,600 2,067,400
14:27 24.35 -0.10 600 2,068,000
14:28 24.30 -0.15 5,300 2,073,300
14:29 24.30 -0.15 4,200 2,077,500
14:30 24.30 -0.15 800 2,078,300
14:31 24.30 -0.15 6,200 2,084,500
14:46 24.40 -0.05 286,300 2,370,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (20.32) 0% 1,764 (2.12) 0%
2018 0 (24.02) 0% 4,559.20 (5.14) 0%
2019 0 (28.32) 0% 5,823.20 (6.01) 0%
2020 0 (31.86) 0% 6,108.80 (7.68) 0%
2021 0 (33.71) 0% 8,481.60 (9.60) 0%
2022 0 (40.70) 0% 12,014.40 (13.69) 0%
2023 0 (13.22) 0% 16,046.40 (4.14) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 2
2024		Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV12,474,71211,987,59412,515,01513,023,90552,346,79640,698,83433,713,81031,855,74828,317,52224,015,36220,319,63916,448,24914,081,79213,702,832
Tổng lợi nhuận trước thuế5,598,2434,892,3135,043,5745,035,48120,067,99917,114,20811,998,1129,595,8887,515,9366,388,5712,656,2071,667,0261,314,1511,215,401
Lợi nhuận sau thuế 4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Lợi nhuận sau thuế của công ty mẹ4,468,5903,905,4194,006,2794,037,57916,044,73313,688,1939,602,7467,682,8236,009,9375,137,0522,118,1311,325,1741,028,232951,802
Tổng tài sản769,678,700727,297,968718,794,589648,509,938718,794,589607,875,185527,769,944444,530,104383,514,439329,333,241284,316,123233,680,877201,456,985179,609,771
Tổng nợ694,886,022652,507,236647,838,628581,684,649647,838,628549,436,522482,869,035409,081,941355,749,080308,315,342268,285,276219,618,161188,669,443167,212,468
Vốn chủ sở hữu74,792,67874,790,73270,955,96166,825,28970,955,96158,438,66344,900,90935,448,16327,765,35921,017,89916,030,84714,062,71612,787,54212,397,303


Chính sách bảo mật | Điều khoản sử dụng |