Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
11.80
11.70
11.75
11.45
47,476,900
Giá sổ sách
EPS
PE
PB
ROA # ROE
15.2K / 13.7K
2.1K / 1.9K
5.9x / 6.6x
0.8x / 0.9x
1% # 14%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
46,153 Bi
5,054 Mi / 4,066Mi
24,005,511
13.2 - 9.1
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
632,636 Bi
55,751 Bi
1,134.8%
8.10%
39,700 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
76%
84%
3.3/5
71%
85%

Bảng giá giao dịch

MUA BÁN
11.70 1,900 11.75 1,456,500
11.65 6,800 11.80 2,456,600
11.60 4,034,400 11.85 1,987,400
Nước ngoài Mua Nước ngoài Bán
425,200 9,011,218
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
MIDDLE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.50 (-1.00) 23.6%
BID 38.25 (-0.60) 11.9%
CTG 31.45 (-0.70) 10.0%
TCB 32.00 (0.30) 9.4%
MBB 20.00 (-0.15) 7.1%
VPB 25.10 (-0.25) 6.6%
ACB 22.15 (-0.05) 5.3%
LPB 52.40 (-1.40) 4.7%
HDB 26.45 (-0.25) 3.7%
STB 72.30 (-0.80) 3.6%
SSB 15.05 (-0.15) 2.6%
VIB 14.40 (-0.15) 2.6%
SHB 11.75 (-0.05) 2.5%
TPB 14.40 (-0.05) 1.8%
EIB 17.15 (-0.35) 1.8%
MSB 16.15 (0.00) 1.4%
OCB 11.00 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 11.70 -0.10 687,300 687,300
09:20 11.70 -0.10 177,300 864,600
09:21 11.70 -0.10 167,900 1,032,500
09:22 11.70 -0.10 72,600 1,105,100
09:23 11.70 -0.10 42,500 1,147,600
09:24 11.70 -0.10 43,000 1,190,600
09:25 11.70 -0.10 6,400 1,197,000
09:26 11.70 -0.10 35,500 1,232,500
09:27 11.70 -0.10 28,000 1,260,500
09:28 11.70 -0.10 114,000 1,374,500
09:29 11.65 -0.15 93,900 1,468,400
09:30 11.70 -0.10 27,600 1,496,000
09:31 11.70 -0.10 49,600 1,545,600
09:32 11.70 -0.10 27,300 1,572,900
09:33 11.65 -0.15 28,700 1,601,600
09:34 11.70 -0.10 13,500 1,615,100
09:35 11.70 -0.10 209,600 1,824,700
09:36 11.65 -0.15 51,700 1,876,400
09:37 11.70 -0.10 114,900 1,991,300
09:38 11.65 -0.15 74,300 2,065,600
09:39 11.65 -0.15 30,000 2,095,600
09:40 11.70 -0.10 33,600 2,129,200
09:41 11.70 -0.10 182,100 2,311,300
09:42 11.70 -0.10 145,100 2,456,400
09:43 11.70 -0.10 14,600 2,471,000
09:44 11.65 -0.15 61,100 2,532,100
09:45 11.65 -0.15 16,400 2,548,500
09:46 11.65 -0.15 43,100 2,591,600
09:47 11.65 -0.15 27,400 2,619,000
09:48 11.70 -0.10 34,300 2,653,300
09:49 11.65 -0.15 3,800 2,657,100
09:50 11.65 -0.15 3,000 2,660,100
09:51 11.65 -0.15 18,900 2,679,000
09:52 11.70 -0.10 19,900 2,698,900
09:53 11.65 -0.15 23,300 2,722,200
09:54 11.70 -0.10 125,400 2,847,600
09:55 11.70 -0.10 136,200 2,983,800
09:56 11.65 -0.15 78,600 3,062,400
09:57 11.65 -0.15 124,000 3,186,400
09:58 11.65 -0.15 52,700 3,239,100
09:59 11.70 -0.10 80,000 3,319,100
10:10 11.65 -0.15 1,268,900 4,588,000
10:11 11.65 -0.15 10,200 4,598,200
10:12 11.70 -0.10 40,300 4,638,500
10:13 11.70 -0.10 2,100 4,640,600
10:14 11.70 -0.10 12,500 4,653,100
10:15 11.70 -0.10 15,000 4,668,100
10:16 11.70 -0.10 6,000 4,674,100
10:17 11.65 -0.15 27,500 4,701,600
10:18 11.65 -0.15 41,800 4,743,400
10:19 11.70 -0.10 14,100 4,757,500
10:20 11.65 -0.15 52,000 4,809,500
10:21 11.70 -0.10 74,200 4,883,700
10:22 11.70 -0.10 52,400 4,936,100
10:23 11.65 -0.15 79,800 5,015,900
10:24 11.65 -0.15 1,900 5,017,800
10:25 11.65 -0.15 31,500 5,049,300
10:26 11.65 -0.15 19,300 5,068,600
10:27 11.70 -0.10 16,300 5,084,900
10:28 11.70 -0.10 152,000 5,236,900
10:29 11.70 -0.10 268,900 5,505,800
10:30 11.70 -0.10 163,200 5,669,000
10:31 11.70 -0.10 97,100 5,766,100
10:32 11.70 -0.10 28,600 5,794,700
10:33 11.70 -0.10 105,200 5,899,900
10:34 11.70 -0.10 8,500 5,908,400
10:35 11.65 -0.15 30,200 5,938,600
10:36 11.70 -0.10 25,900 5,964,500
10:37 11.70 -0.10 6,800 5,971,300
10:38 11.70 -0.10 17,000 5,988,300
10:39 11.70 -0.10 25,100 6,013,400
10:40 11.70 -0.10 600 6,014,000
10:41 11.70 -0.10 7,800 6,021,800
10:42 11.65 -0.15 24,500 6,046,300
10:43 11.70 -0.10 1,500 6,047,800
10:44 11.65 -0.15 19,000 6,066,800
10:45 11.65 -0.15 7,900 6,074,700
10:46 11.65 -0.15 14,600 6,089,300
10:47 11.70 -0.10 4,500 6,093,800
10:48 11.70 -0.10 12,300 6,106,100
10:49 11.70 -0.10 24,000 6,130,100
10:50 11.70 -0.10 12,400 6,142,500
10:51 11.65 -0.15 6,300 6,148,800
10:52 11.65 -0.15 4,200 6,153,000
10:53 11.70 -0.10 13,600 6,166,600
10:54 11.65 -0.15 8,200 6,174,800
10:55 11.65 -0.15 24,200 6,199,000
10:56 11.70 -0.10 15,200 6,214,200
10:57 11.70 -0.10 500 6,214,700
10:58 11.65 -0.15 22,000 6,236,700
10:59 11.65 -0.15 6,300 6,243,000
11:10 11.60 -0.20 2,949,500 9,192,500
11:11 11.65 -0.15 22,200 9,214,700
11:12 11.65 -0.15 39,400 9,254,100
11:13 11.65 -0.15 45,400 9,299,500
11:14 11.60 -0.20 32,200 9,331,700
11:15 11.60 -0.20 2,100 9,333,800
11:16 11.65 -0.15 30,400 9,364,200
11:17 11.60 -0.20 116,800 9,481,000
11:18 11.60 -0.20 61,300 9,542,300
11:19 11.65 -0.15 187,400 9,729,700
11:20 11.65 -0.15 81,800 9,811,500
11:21 11.60 -0.20 290,700 10,102,200
11:22 11.60 -0.20 168,900 10,271,100
11:23 11.65 -0.15 28,800 10,299,900
11:24 11.60 -0.20 39,000 10,338,900
11:25 11.60 -0.20 117,100 10,456,000
11:26 11.60 -0.20 30,400 10,486,400
11:27 11.65 -0.15 98,700 10,585,100
11:28 11.65 -0.15 56,000 10,641,100
11:29 11.65 -0.15 360,700 11,001,800
11:30 11.65 -0.15 39,600 11,041,400
11:31 11.60 -0.20 40,400 11,081,800
11:32 11.60 -0.20 177,800 11,259,600
11:33 11.65 -0.15 315,900 11,575,500
13:10 11.60 -0.20 3,330,400 14,905,900
13:11 11.60 -0.20 183,400 15,089,300
13:12 11.60 -0.20 542,000 15,631,300
13:13 11.60 -0.20 311,800 15,943,100
13:14 11.55 -0.25 54,300 15,997,400
13:15 11.60 -0.20 48,800 16,046,200
13:16 11.55 -0.25 46,200 16,092,400
13:17 11.60 -0.20 21,300 16,113,700
13:18 11.60 -0.20 115,900 16,229,600
13:19 11.60 -0.20 179,300 16,408,900
13:20 11.55 -0.25 33,700 16,442,600
13:21 11.60 -0.20 78,000 16,520,600
13:22 11.60 -0.20 70,500 16,591,100
13:23 11.60 -0.20 12,500 16,603,600
13:24 11.60 -0.20 50,500 16,654,100
13:25 11.55 -0.25 23,600 16,677,700
13:26 11.60 -0.20 32,900 16,710,600
13:27 11.60 -0.20 17,000 16,727,600
13:28 11.55 -0.25 135,300 16,862,900
13:29 11.60 -0.20 17,000 16,879,900
13:30 11.60 -0.20 9,200 16,889,100
13:31 11.60 -0.20 408,500 17,297,600
13:32 11.55 -0.25 39,100 17,336,700
13:33 11.60 -0.20 124,400 17,461,100
13:34 11.55 -0.25 104,000 17,565,100
13:35 11.55 -0.25 35,700 17,600,800
13:36 11.60 -0.20 36,500 17,637,300
13:37 11.55 -0.25 39,300 17,676,600
13:38 11.60 -0.20 108,800 17,785,400
13:39 11.60 -0.20 12,800 17,798,200
13:40 11.55 -0.25 21,500 17,819,700
13:41 11.60 -0.20 14,300 17,834,000
13:42 11.60 -0.20 53,100 17,887,100
13:43 11.60 -0.20 28,800 17,915,900
13:44 11.60 -0.20 54,600 17,970,500
13:45 11.60 -0.20 90,200 18,060,700
13:46 11.60 -0.20 65,600 18,126,300
13:47 11.60 -0.20 84,300 18,210,600
13:48 11.60 -0.20 41,900 18,252,500
13:49 11.60 -0.20 142,300 18,394,800
13:50 11.55 -0.25 2,680,200 21,075,000
13:51 11.55 -0.25 107,500 21,182,500
13:52 11.55 -0.25 135,500 21,318,000
13:53 11.55 -0.25 413,400 21,731,400
13:54 11.50 -0.30 409,200 22,140,600
13:55 11.55 -0.25 475,400 22,616,000
13:56 11.55 -0.25 609,900 23,225,900
13:57 11.55 -0.25 183,100 23,409,000
13:58 11.55 -0.25 201,000 23,610,000
13:59 11.55 -0.25 165,600 23,775,600
14:10 11.55 -0.25 6,582,200 30,357,800
14:11 11.50 -0.30 1,400,600 31,758,400
14:12 11.50 -0.30 52,600 31,811,000
14:13 11.45 -0.35 340,000 32,151,000
14:14 11.50 -0.30 184,400 32,335,400
14:15 11.50 -0.30 582,100 32,917,500
14:16 11.45 -0.35 541,800 33,459,300
14:17 11.50 -0.30 183,300 33,642,600
14:18 11.50 -0.30 397,400 34,040,000
14:19 11.50 -0.30 115,300 34,155,300
14:20 11.50 -0.30 471,400 34,626,700
14:21 11.50 -0.30 291,300 34,918,000
14:22 11.50 -0.30 299,700 35,217,700
14:23 11.50 -0.30 321,300 35,539,000
14:24 11.45 -0.35 196,900 35,735,900
14:25 11.50 -0.30 151,700 35,887,600
14:26 11.45 -0.35 324,800 36,212,400
14:27 11.45 -0.35 138,100 36,350,500
14:28 11.50 -0.30 52,000 36,402,500
14:29 11.50 -0.30 252,700 36,655,200
14:30 11.50 -0.30 141,800 36,797,000
14:31 11.45 -0.35 182,100 36,979,100
14:32 11.45 -0.35 269,700 37,248,800
14:33 11.55 -0.25 687,700 37,936,500
14:49 11.75 -0.05 9,540,400 47,476,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (18.22) 0% 1,750 (1.54) 0%
2018 0 (22.64) 0% 2,050 (1.67) 0%
2019 0 (27.68) 0% 3,068 (2.42) 0%
2020 0 (31.29) 0% 0 (2.61) 0%
2021 0 (35.61) 0% 0 (5.01) 0%
2022 0 (41.15) 0% 0 (7.71) 0%
2023 0 (15.16) 0% 10,285 (2.88) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV14,201,40014,908,44818,018,12613,868,20960,996,18350,487,34657,589,39140,773,67035,606,32931,287,12027,682,70422,641,36618,220,21414,568,653
Tổng lợi nhuận trước thuế2,793,8273,288,2204,575,8274,370,50415,028,37811,569,2429,239,0219,689,3686,260,0423,268,0003,026,3402,093,8531,925,3111,156,439
Lợi nhuận sau thuế 2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Lợi nhuận sau thuế của công ty mẹ2,259,9372,606,7233,646,8993,496,35012,009,9099,321,9497,324,7587,728,9185,007,1612,607,0122,417,8901,672,3191,539,128913,061
Tổng tài sản630,500,685550,904,120506,604,328412,679,593365,254,318323,276,008286,010,081233,947,740
Tổng nợ580,402,405507,999,649471,072,663388,643,373346,746,875306,943,476271,318,861220,718,473
Vốn chủ sở hữu50,098,28042,904,47135,531,66524,036,22018,507,44316,332,53214,691,22013,229,267


Chính sách bảo mật | Điều khoản sử dụng |